Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 109.08 | -3.74 | -3.32 | 109.08 | 109.08 | 109.08 | 22 |
| 1743110820 | 112.82 | 0.42 | 0.37 | 112.82 | 112.82 | 112.82 | 95 |
| 1743024420 | 112.4 | 0 | 0.00 | 112.4 | 112.4 | 112.4 | 0 |
| 1742938020 | 112.4 | 0 | 0.00 | 112.4 | 112.4 | 112.4 | 0 |
| 1742851620 | 112.4 | 1.62 | 1.46 | 110.6 | 112.4 | 110.6 | 475 |
| 1742592420 | 110.78 | 0 | 0.00 | 110.78 | 110.78 | 110.78 | 0 |
| 1742506020 | 110.78 | 0 | 0.00 | 110.78 | 110.78 | 110.78 | 0 |
| 1742419620 | 110.78 | 0 | 0.00 | 110.78 | 110.78 | 110.78 | 0 |
| 1742333220 | 110.78 | 0.16 | 0.14 | 110.78 | 110.78 | 110.78 | 8 |
| 1742246820 | 110.62 | 1 | 0.91 | 111.12 | 111.12 | 110.62 | 33 |
| 1741987620 | 109.62 | 0 | 0.00 | 109.62 | 109.62 | 109.62 | 0 |
| 1741901220 | 109.62 | 1.86 | 1.73 | 109.62 | 109.62 | 109.62 | 2 |
| 1741814820 | 107.76 | 0 | 0.00 | 107.76 | 107.76 | 107.76 | 0 |
| 1741728420 | 107.76 | -2.96 | -2.67 | 108.44 | 108.44 | 107.08 | 272 |
| 1741642020 | 110.72 | 0.06 | 0.05 | 110.72 | 110.72 | 110.72 | 2 |
| 1741382820 | 110.66 | 0 | 0.00 | 110.66 | 110.66 | 110.66 | 0 |
| 1741296420 | 110.66 | -0.18 | -0.16 | 111.32 | 111.32 | 110.66 | 41 |
| 1741210020 | 110.84 | 0 | 0.00 | 110.84 | 110.84 | 110.84 | 0 |
| 1741123620 | 110.84 | -2.7 | -2.38 | 110.84 | 110.84 | 110.84 | 3 |
| 1741037220 | 113.54 | 0.68 | 0.60 | 113.88 | 113.88 | 113.54 | 431 |
| 1740778020 | 112.86 | 0 | 0.00 | 112.86 | 112.86 | 112.86 | 0 |
| 1740691620 | 112.86 | 0 | 0.00 | 112.86 | 112.86 | 112.86 | 0 |
| 1740605220 | 112.86 | 0.46 | 0.41 | 112.86 | 112.86 | 112.86 | 130 |
| 1740518820 | 112.4 | -1.46 | -1.28 | 112.4 | 112.4 | 112.4 | 1 |
| 1740432420 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1740173220 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1740086820 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1740000420 | 113.86 | 0 | 0.00 | 113.86 | 113.86 | 113.86 | 0 |
| 1739914020 | 113.86 | 0.36 | 0.32 | 113.86 | 113.86 | 113.86 | 100 |
| 1739827620 | 113.5 | 0.84 | 0.75 | 112.64 | 113.5 | 112.64 | 1897 |
| 1739568420 | 112.66 | 0 | 0.00 | 112.66 | 112.66 | 112.66 | 0 |
| 1739482020 | 112.66 | 0 | 0.00 | 112.66 | 112.66 | 112.66 | 0 |
| 1739395620 | 112.66 | 0 | 0.00 | 112.66 | 112.66 | 112.66 | 0 |
| 1739309220 | 112.66 | 0 | 0.00 | 112.66 | 112.66 | 112.66 | 0 |
| 1739222820 | 112.66 | -1.32 | -1.16 | 113.38 | 113.38 | 112.66 | 333 |
| 1738963620 | 113.98 | 0 | 0.00 | 113.98 | 113.98 | 113.98 | 0 |
| 1738877220 | 113.98 | 1.38 | 1.23 | 113.98 | 113.98 | 113.98 | 100 |
| 1738790820 | 112.6 | 0 | 0.00 | 112.6 | 112.6 | 112.6 | 0 |
| 1738704420 | 112.6 | -0.62 | -0.55 | 111.78 | 112.6 | 111.78 | 1100 |
| 1738618020 | 113.22 | 0 | 0.00 | 113.22 | 113.22 | 113.22 | 0 |
| 1738358820 | 113.22 | 0.28 | 0.25 | 113.22 | 113.22 | 113.22 | 188 |
| 1738272420 | 112.94 | 2.16 | 1.95 | 112.86 | 112.94 | 112.86 | 290 |
| 1738186020 | 110.78 | 0 | 0.00 | 110.78 | 110.78 | 110.78 | 0 |
| 1738099620 | 110.78 | 0 | 0.00 | 110.78 | 110.78 | 110.78 | 0 |
| 1738013220 | 110.78 | 0 | 0.00 | 110.78 | 110.78 | 110.78 | 0 |
| 1737754020 | 110.78 | 0.8 | 0.73 | 110.78 | 110.78 | 110.78 | 190 |
| 1737667620 | 109.98 | 0 | 0.00 | 109.98 | 109.98 | 109.98 | 0 |
| 1737581220 | 109.98 | 0 | 0.00 | 109.98 | 109.98 | 109.98 | 0 |
| 1737494820 | 109.98 | 0 | 0.00 | 109.98 | 109.98 | 109.98 | 0 |
| 1737408420 | 109.98 | 1.68 | 1.55 | 109.96 | 109.98 | 109.96 | 258 |
| 1737149220 | 108.3 | -0.02 | -0.02 | 108.3 | 108.3 | 108.3 | 120 |
| 1737062820 | 108.32 | 0 | 0.00 | 108.32 | 108.32 | 108.32 | 0 |
| 1736976420 | 108.32 | 0 | 0.00 | 108.32 | 108.32 | 108.32 | 0 |
| 1736890020 | 108.32 | 0 | 0.00 | 108.32 | 108.32 | 108.32 | 0 |
| 1736803620 | 108.32 | -2.7 | -2.43 | 108.32 | 108.32 | 108.32 | 10 |
| 1736544420 | 111.02 | 0 | 0.00 | 111.02 | 111.02 | 111.02 | 0 |
| 1736458020 | 111.02 | 0 | 0.00 | 111.02 | 111.02 | 111.02 | 0 |
| 1736371620 | 111.02 | 0 | 0.00 | 111.02 | 111.02 | 111.02 | 0 |
| 1736285220 | 111.02 | 1.18 | 1.07 | 111.02 | 111.02 | 111.02 | 30 |
| 1736143200 | 109.84 | 0 | 0.00 | 109.84 | 109.84 | 109.84 | 0 |
| 1735884000 | 109.84 | 0 | 0.00 | 109.84 | 109.84 | 109.84 | 0 |
| 1735797600 | 109.84 | 0 | 0.00 | 109.84 | 109.84 | 109.84 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
