Netlist Inc Dl 001 Historische Daten - XAB | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Netlist Inc Dl 001 (XAB)

0,738

0,05

( 7,27% )

Aktualisiert: 18:35:02

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738186020	0.714	0.0260001	3.78	0.67	0.714	0.67	8159
1738099620	0.6879999	0.0039999	0.58	0.702	0.718	0.682	34000
1738013220	0.684	-0.054	-7.32	0.734	0.734	0.68	40644
1737754020	0.738	-0.008	-1.07	0.738	0.738	0.738	700
1737667620	0.746	0.034	4.78	0.762	0.762	0.746	1690
1737581220	0.712	-0.01	-1.39	0.744	0.744	0.712	10232
1737494820	0.722	-0.014	-1.90	0.714	0.728	0.684	25914
1737408420	0.736	0.018	2.51	0.732	0.764	0.718	41783
1737149220	0.718	0.04	5.90	0.682	0.718	0.68	20584
1737062820	0.678	0	0.00	0.684	0.6919999	0.63	61314
1736976420	0.678	-0.044	-6.09	0.702	0.702	0.664	30700
1736890020	0.722	-0.02	-2.70	0.766	0.772	0.706	36820
1736803620	0.742	-0.062	-7.71	0.76	0.784	0.716	23730
1736544420	0.804	0.004	0.50	0.8179999	0.8179999	0.804	14100
1736458020	0.8	-0.014	-1.72	0.79	0.8199999	0.776	13500
1736371620	0.8139999	-0.026	-3.10	0.828	0.828	0.78	65601
1736285220	0.84	-0.016	-1.87	0.832	0.868	0.812	31992
1736198820	0.856	-0.008	-0.93	0.888	0.888	0.808	25960
1735939620	0.864	0.026	3.10	0.84	0.904	0.826	10360
1735853220	0.838	0.056	7.16	0.8	0.844	0.788	39153
1735594020	0.782	-0.032	-3.93	0.78	0.808	0.76	47325
1735334820	0.8139999	-0.044	-5.13	0.826	0.868	0.79	158450
1734989220	0.858	-0.034	-3.81	0.892	0.924	0.85	48794
1734730020	0.892	0.024	2.76	0.884	0.914	0.848	25927
1734643620	0.868	-0.054	-5.86	0.922	0.936	0.832	321920
1734557220	0.922	0.006	0.66	0.88	0.944	0.88	46303
1734470820	0.916	-0.032	-3.38	0.958	0.958	0.902	12088
1734384420	0.948	-0.107	-10.14	1.02	1.0349999	0.93	47842
1734125220	1.055	-0.03	-2.76	1.05	1.09	1.05	3550
1734038820	1.085	0.09	8.72	1.0049999	1.125	0.972	55284
1733952420	0.998	0.086	9.43	0.968	1.1399999	0.94	328391
1733866020	0.912	0.02	2.24	0.894	0.912	0.894	4231
1733779620	0.892	-0.02	-2.19	0.856	0.898	0.854	43524
1733520420	0.912	0.07	8.31	0.862	0.912	0.8179999	29086
1733434020	0.842	-0.04	-4.54	0.858	0.886	0.842	12455
1733347620	0.882	0.006	0.68	0.88	0.91	0.85	17020
1733261220	0.876	-0.026	-2.88	0.9	0.908	0.85	37967
1733174820	0.902	0.01	1.12	0.946	0.978	0.902	13193
1732915620	0.892	-0.024	-2.62	0.928	0.948	0.892	21820
1732829220	0.916	-0.026	-2.76	0.914	0.944	0.902	38630
1732742820	0.942	-0.004	-0.42	0.92	0.994	0.9	32025
1732656420	0.946	-0.064	-6.34	0.992	1.01	0.902	54357
1732570020	1.01	-0.09	-8.18	1.1499999	1.31	0.992	284700
1732310820	1.1	0.12	11.79	0.972	1.1	0.96	56678
1732224420	0.984	0.074	8.13	0.956	1.01	0.934	34647
1732138020	0.91	-0.012	-1.30	0.882	0.96	0.882	38656
1732051620	0.922	-0.018	-1.91	0.944	0.956	0.908	13375
1731965220	0.94	0.02	2.17	0.928	0.966	0.926	8725
1731705960	0.92	-0.14	-13.21	1	1	0.902	35514
1731619560	1.06	0.06	5.47	1.03	1.06	1	9590
1731533160	1.0049999	-0.01	-0.99	1.07	1.07	1.0049999	16989
1731446820	1.0149999	-0.06	-5.14	1.09	1.1499999	1.0149999	37249
1731360420	1.07	-0.11	-8.94	1.205	1.2549999	1.06	31805
1731101220	1.175	0.09	7.80	1.115	1.205	1.075	33388
1731014760	1.09	-0.01	-0.46	1.135	1.1499999	1.085	9150
1730928360	1.095	0.02	2.34	1.095	1.1499999	1.085	32996
1730841960	1.07	-0.08	-6.96	1.1299999	1.1399999	1.045	13248
1730755560	1.1499999	0.15	15.23	1	1.1499999	0.962	52770
1730496360	0.998	0.01	1.01	0.98	1.0049999	0.94	16026
1730409960	0.988	0.142	16.78	0.882	0.988	0.874	17760
1730323560	0.846	-0.016	-1.86	0.86	0.886	0.842	31687

Netlist Inc Dl 001

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen