Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Invesco Markets Plc | XAAG | Tradegate | Exchange Traded Fund |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-0,1328 | -0,51% | 26,0922 | 23:50:10 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
26,3049 | 25,9742 | 26,3049 | 26,0922 | 26,225 |
XAAG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
XAAG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 25,9742 | -0,11 | -0,41% | 26,3049 | 26,3049 | 25,9742 | 515 |
25 Jul 2024 | 26,0801 | -0,52 | -1,97% | 26,2351 | 26,2351 | 26,0478 | 692 |
24 Jul 2024 | 26,6049 | -0,02 | -0,08% | 26,5351 | 26,6501 | 26,5351 | 172 |
23 Jul 2024 | 26,6251 | -0,12 | -0,46% | 26,6799 | 26,80 | 26,6251 | 490 |
22 Jul 2024 | 26,7492 | -0,14 | -0,52% | 26,6901 | 26,7492 | 26,6901 | 237 |
19 Jul 2024 | 26,8899 | -0,28 | -1,01% | 26,9701 | 27,0499 | 26,8899 | 246 |
18 Jul 2024 | 27,1651 | 0,09 | 0,32% | 27,0801 | 27,1651 | 27,0801 | 285 |
17 Jul 2024 | 27,0783 | -0,31 | -1,12% | 27,3951 | 27,3951 | 27,0783 | 1.446 |
16 Jul 2024 | 27,3857 | -0,09 | -0,34% | 27,4501 | 27,4799 | 27,3851 | 244 |
15 Jul 2024 | 27,478 | -0,23 | -0,82% | 27,6101 | 27,6599 | 27,478 | 934 |
12 Jul 2024 | 27,7051 | -0,12 | -0,41% | 27,7999 | 27,7999 | 27,6901 | 103 |
11 Jul 2024 | 27,8201 | -0,11 | -0,39% | 27,9351 | 27,9451 | 27,8201 | 608 |
10 Jul 2024 | 27,9301 | -0,04 | -0,14% | 27,8901 | 27,9449 | 27,8901 | 206 |
09 Jul 2024 | 27,9701 | -0,28 | -0,99% | 28,1499 | 28,1499 | 27,9701 | 1.501 |
08 Jul 2024 | 28,2499 | -0,25 | -0,88% | 28,1949 | 28,2499 | 28,1049 | 375 |
05 Jul 2024 | 28,50 | 0,19 | 0,65% | 28,309 | 28,50 | 28,309 | 93 |
04 Jul 2024 | 28,3149 | -0,01 | -0,04% | 28,2651 | 28,3399 | 28,2651 | 140 |
03 Jul 2024 | 28,3249 | 0,11 | 0,39% | 28,0551 | 28,3699 | 28,0551 | 300 |
02 Jul 2024 | 28,2161 | 0,12 | 0,41% | 28,2551 | 28,4099 | 28,2161 | 63 |
01 Jul 2024 | 28,10 | -0,43 | -1,51% | 28,1349 | 28,3598 | 28,0671 | 992 |
28 Jun 2024 | 28,5312 | 0,14 | 0,50% | 28,2326 | 28,5312 | 28,2326 | 248 |
27 Jun 2024 | 28,3899 | 0,28 | 1,00% | 28,2101 | 28,3899 | 28,2101 | 108 |