Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733261220 | 2.9 | 0.07 | 2.65 | 2.795 | 2.9 | 2.795 | 1645 |
| 1733174820 | 2.825 | -0.06 | -1.91 | 2.93 | 2.93 | 2.825 | 807 |
| 1732915620 | 2.88 | 0.04 | 1.41 | 2.86 | 2.88 | 2.86 | 700 |
| 1732829220 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1732742820 | 2.84 | 0 | 0.00 | 2.86 | 2.86 | 2.84 | 65 |
| 1732656420 | 2.84 | 0 | 0.00 | 2.865 | 2.865 | 2.84 | 1266 |
| 1732570020 | 2.84 | -0.04 | -1.39 | 3.035 | 3.035 | 2.825 | 10464 |
| 1732310820 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1732224420 | 2.88 | -0.08 | -2.54 | 2.88 | 2.88 | 2.88 | 1000 |
| 1732138020 | 2.955 | 0.06 | 2.07 | 3.015 | 3.015 | 2.8849999 | 1263 |
| 1732051620 | 2.895 | 0.02 | 0.87 | 2.895 | 2.895 | 2.895 | 1100 |
| 1731965220 | 2.87 | 0.15 | 5.51 | 2.7 | 2.87 | 2.605 | 5378 |
| 1731705960 | 2.72 | -0.19 | -6.53 | 2.8849999 | 2.8849999 | 2.72 | 10011 |
| 1731619560 | 2.91 | 0.09 | 3.19 | 2.91 | 2.91 | 2.91 | 250 |
| 1731533160 | 2.82 | -0.12 | -4.08 | 2.93 | 2.93 | 2.8 | 9750 |
| 1731446820 | 2.94 | -0.02 | -0.68 | 2.995 | 3.0099999 | 2.94 | 1703 |
| 1731360420 | 2.96 | -0.29 | -8.92 | 3.23 | 3.23 | 2.955 | 2700 |
| 1731101220 | 3.25 | 0.09 | 2.69 | 3.25 | 3.25 | 3.25 | 307 |
| 1731014760 | 3.165 | -0.06 | -1.86 | 3.23 | 3.23 | 3.165 | 264 |
| 1730928360 | 3.225 | 0.02 | 0.62 | 3.2 | 3.235 | 3.1549999 | 6109 |
| 1730841960 | 3.205 | 0.06 | 1.75 | 3.205 | 3.24 | 3.205 | 4000 |
| 1730755560 | 3.15 | -0.14 | -4.11 | 3.23 | 3.23 | 3.15 | 3770 |
| 1730496360 | 3.285 | 0.12 | 3.63 | 3.3 | 3.33 | 3.2 | 28 |
| 1730409960 | 3.17 | -0.28 | -8.12 | 3.375 | 3.375 | 3.17 | 3303 |
| 1730323560 | 3.45 | -0.12 | -3.36 | 3.465 | 3.465 | 3.45 | 800 |
| 1730237160 | 3.57 | 0.06 | 1.71 | 3.6 | 3.6 | 3.535 | 4834 |
| 1730150760 | 3.51 | -0.09 | -2.36 | 3.525 | 3.53 | 3.51 | 10490 |
| 1729888020 | 3.595 | 0.16 | 4.66 | 3.47 | 3.595 | 3.47 | 2679 |
| 1729801560 | 3.435 | -0.21 | -5.63 | 3.52 | 3.54 | 3.43 | 4345 |
| 1729715160 | 3.64 | 0.03 | 0.83 | 3.67 | 3.685 | 3.64 | 894 |
| 1729628760 | 3.61 | -0.01 | -0.28 | 3.695 | 3.85 | 3.575 | 15046 |
| 1729542360 | 3.62 | 0.02 | 0.70 | 3.53 | 3.675 | 3.53 | 8523 |
| 1729283160 | 3.595 | 0.27 | 8.12 | 3.325 | 3.6 | 3.325 | 4306 |
| 1729196760 | 3.325 | -0.03 | -0.89 | 3.25 | 3.325 | 3.25 | 2200 |
| 1729110360 | 3.355 | 0.04 | 1.36 | 3.335 | 3.355 | 3.335 | 1125 |
| 1729023960 | 3.31 | 0.1 | 2.95 | 3.255 | 3.31 | 3.2 | 2891 |
| 1728937620 | 3.215 | -0.11 | -3.16 | 3.325 | 3.325 | 3.215 | 400 |
| 1728678360 | 3.32 | 0.13 | 4.08 | 3.24 | 3.39 | 3.24 | 2829 |
| 1728591960 | 3.19 | 0.27 | 9.25 | 2.9049999 | 3.19 | 2.9049999 | 4860 |
| 1728505560 | 2.92 | 0.02 | 0.52 | 2.92 | 2.92 | 2.92 | 480 |
| 1728419160 | 2.9049999 | -0.11 | -3.65 | 2.9049999 | 2.915 | 2.9049999 | 2568 |
| 1728332760 | 3.015 | -0.03 | -0.82 | 2.995 | 3.015 | 2.985 | 2227 |
| 1728073560 | 3.04 | 0.14 | 4.65 | 3.04 | 3.04 | 3.04 | 500 |
| 1727987220 | 2.9049999 | -0.05 | -1.53 | 2.935 | 2.94 | 2.895 | 14100 |
| 1727900820 | 2.95 | 0.01 | 0.34 | 2.925 | 2.995 | 2.9 | 1892 |
| 1727814420 | 2.94 | 0.15 | 5.19 | 2.805 | 2.94 | 2.755 | 1174 |
| 1727728020 | 2.795 | -0.19 | -6.21 | 2.83 | 2.875 | 2.735 | 4612 |
| 1727468760 | 2.98 | -0.02 | -0.50 | 2.985 | 3.015 | 2.98 | 2745 |
| 1727382360 | 2.995 | 0.1 | 3.28 | 2.98 | 2.995 | 2.95 | 1400 |
| 1727295960 | 2.9 | -0.13 | -4.29 | 2.945 | 3 | 2.9 | 2966 |
| 1727209560 | 3.0299999 | 0.11 | 3.77 | 2.93 | 3.0299999 | 2.93 | 9113 |
| 1727123160 | 2.92 | 0.05 | 1.74 | 2.96 | 2.96 | 2.9 | 4392 |
| 1726864020 | 2.87 | 0.02 | 0.70 | 2.915 | 2.94 | 2.87 | 499 |
| 1726777560 | 2.85 | 0.01 | 0.35 | 2.77 | 2.865 | 2.77 | 2277 |
| 1726691220 | 2.84 | -0.08 | -2.57 | 2.825 | 2.84 | 2.7799999 | 7530 |
| 1726604760 | 2.915 | 0.06 | 2.10 | 2.9 | 2.915 | 2.9 | 3014 |
| 1726518420 | 2.855 | -0.07 | -2.39 | 2.965 | 2.965 | 2.855 | 1119 |
| 1726259160 | 2.925 | 0.02 | 0.86 | 2.935 | 2.98 | 2.925 | 3321 |
| 1726172760 | 2.9 | 0.23 | 8.61 | 2.865 | 2.92 | 2.865 | 1900 |
| 1726086360 | 2.67 | 0.06 | 2.30 | 2.65 | 2.67 | 2.62 | 2250 |
| 1725999960 | 2.61 | -0.04 | -1.32 | 2.61 | 2.61 | 2.61 | 1 |
| 1725913620 | 2.645 | 0 | 0.00 | 2.6 | 2.66 | 2.6 | 899 |
| 1725654360 | 2.645 | -0.04 | -1.49 | 2.69 | 2.69 | 2.615 | 6200 |
| 1725567960 | 2.685 | 0.17 | 6.55 | 2.605 | 2.685 | 2.605 | 1250 |
| 1725481560 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
