Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -2.02702702703 | 74 | 74.5 | 70 | 552 | 72.03570134 | DE |
| 4 | 1.5 | 2.11267605634 | 71 | 74.5 | 69.5 | 335 | 71.9587867 | DE |
| 12 | -3 | -3.97350993377 | 75.5 | 79 | 69.5 | 375 | 73.77448407 | DE |
| 26 | -1 | -1.36054421769 | 73.5 | 79 | 68 | 321 | 73.19843388 | DE |
| 52 | 1 | 1.3986013986 | 71.5 | 87.5 | 68 | 293 | 74.70119479 | DE |
| 156 | 1 | 1.3986013986 | 71.5 | 87.5 | 68 | 293 | 74.70119479 | DE |
| 260 | 1 | 1.3986013986 | 71.5 | 87.5 | 68 | 293 | 74.70119479 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 72.5 | 1 | 1.40 | 71.5 | 72.5 | 71.5 | 630 |
| 1732829220 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 10 |
| 1732742820 | 71.5 | 1 | 1.42 | 70.5 | 71.5 | 70 | 286 |
| 1732656420 | 70.5 | -3.5 | -4.73 | 72.5 | 72.5 | 70.5 | 1067 |
| 1732570020 | 74 | 0.5 | 0.68 | 74 | 74.5 | 74 | 766 |
| 1732310820 | 73.5 | 2.5 | 3.52 | 72.5 | 73.5 | 72.5 | 75 |
| 1732224420 | 71 | 0.5 | 0.71 | 70.5 | 71 | 70 | 581 |
| 1732138020 | 70.5 | 0.5 | 0.71 | 70.5 | 70.5 | 70.5 | 222 |
| 1732051620 | 70 | 0 | 0.00 | 69.5 | 70 | 69.5 | 96 |
| 1731965220 | 70 | -0.5 | -0.71 | 70 | 70.5 | 69.5 | 303 |
| 1731705960 | 70.5 | -2 | -2.76 | 71.5 | 72 | 70.5 | 174 |
| 1731619560 | 72.5 | 1 | 1.40 | 73 | 73 | 72.5 | 30 |
| 1731533160 | 71.5 | -1.5 | -2.05 | 72 | 72.5 | 71.5 | 157 |
| 1731446820 | 73 | 0.5 | 0.69 | 72.5 | 73.5 | 72.5 | 110 |
| 1731360420 | 72.5 | -0.5 | -0.68 | 72.5 | 74 | 72.5 | 527 |
| 1731101220 | 73 | 0 | 0.00 | 74 | 74 | 72.5 | 440 |
| 1731014760 | 73 | -0.5 | -0.68 | 73.5 | 74 | 73 | 139 |
| 1730928360 | 73.5 | 2 | 2.80 | 74.5 | 74.5 | 73 | 398 |
| 1730841960 | 71.5 | -0.5 | -0.69 | 71.5 | 71.5 | 71.5 | 1 |
| 1730755560 | 72 | 1 | 1.41 | 71 | 72 | 70.5 | 697 |
| 1730496360 | 71 | 0 | 0.00 | 71 | 71.5 | 70.5 | 173 |
| 1730409960 | 71 | -0.5 | -0.70 | 71.5 | 72 | 71 | 256 |
| 1730323560 | 71.5 | -0.5 | -0.69 | 72.5 | 72.5 | 71.5 | 169 |
| 1730237160 | 72 | 0.5 | 0.70 | 72.5 | 73 | 72 | 979 |
| 1730150760 | 71.5 | -0.5 | -0.69 | 72 | 72.5 | 71.5 | 997 |
| 1729888020 | 72 | -0.5 | -0.69 | 73 | 73 | 71.5 | 168 |
| 1729801560 | 72.5 | -1 | -1.36 | 72 | 73 | 72 | 2698 |
| 1729715160 | 73.5 | 1 | 1.38 | 74 | 74.5 | 73 | 339 |
| 1729628760 | 72.5 | -0.5 | -0.68 | 72.5 | 72.5 | 72.5 | 26 |
| 1729542360 | 73 | -1.5 | -2.01 | 73.5 | 74.5 | 73 | 141 |
| 1729283160 | 74.5 | -1 | -1.32 | 74.5 | 74.5 | 74 | 130 |
| 1729196760 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 21 |
| 1729110360 | 75.5 | 0.5 | 0.67 | 75.5 | 75.5 | 75.5 | 13 |
| 1729023960 | 75 | 0.5 | 0.67 | 75.5 | 75.5 | 75 | 32 |
| 1728937620 | 74.5 | -0.5 | -0.67 | 75.5 | 75.5 | 74 | 226 |
| 1728678360 | 75 | 1 | 1.35 | 74 | 75 | 72.5 | 2418 |
| 1728591960 | 74 | 1 | 1.37 | 73 | 74 | 73 | 158 |
| 1728505560 | 73 | 0 | 0.00 | 74 | 74 | 73 | 151 |
| 1728419160 | 73 | -1 | -1.35 | 73.5 | 74 | 72.5 | 378 |
| 1728332760 | 74 | -0.5 | -0.67 | 75.5 | 75.5 | 74 | 88 |
| 1728073560 | 74.5 | -0.5 | -0.67 | 75 | 75 | 74.5 | 142 |
| 1727987220 | 75 | -1 | -1.32 | 75 | 75 | 75 | 2 |
| 1727900820 | 76 | -1 | -1.30 | 76 | 76 | 76 | 1 |
| 1727814420 | 77 | 0 | 0.00 | 77 | 77 | 76.5 | 1755 |
| 1727728020 | 77 | -0.5 | -0.65 | 76 | 77 | 75 | 3053 |
| 1727468760 | 77.5 | 1 | 1.31 | 77 | 77.5 | 77 | 19 |
| 1727382360 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 35 |
| 1727295960 | 76.5 | -1 | -1.29 | 77.5 | 77.5 | 76.5 | 24 |
| 1727209560 | 77.5 | 0 | 0.00 | 76.5 | 77.5 | 76.5 | 4 |
| 1727123160 | 77.5 | 0.5 | 0.65 | 77.5 | 77.5 | 77 | 74 |
| 1726864020 | 77 | -1.5 | -1.91 | 77.5 | 77.5 | 77 | 5 |
| 1726777560 | 78.5 | 0.5 | 0.64 | 78 | 78.5 | 78 | 171 |
| 1726691220 | 78 | 0 | 0.00 | 77.5 | 78 | 77.5 | 99 |
| 1726604760 | 78 | 0.5 | 0.65 | 79 | 79 | 78 | 31 |
| 1726518420 | 77.5 | -1 | -1.27 | 78 | 78 | 77.5 | 17 |
| 1726259160 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1726172760 | 78.5 | 0.5 | 0.64 | 78 | 78.5 | 78 | 77 |
| 1726086360 | 78 | 1.5 | 1.96 | 75 | 78 | 75 | 52 |
| 1725999960 | 76.5 | 1 | 1.32 | 76.5 | 77 | 76.5 | 152 |
| 1725913620 | 75.5 | 1 | 1.34 | 75.5 | 75.5 | 74.5 | 113 |
| 1725654360 | 74.5 | -1 | -1.32 | 75 | 75 | 74.5 | 12 |
| 1725567960 | 75.5 | -0.5 | -0.66 | 76 | 76 | 75.5 | 16 |
| 1725481560 | 76 | 0.5 | 0.66 | 75 | 76 | 75 | 73 |
| 1725395160 | 75.5 | 0 | 0.00 | 74.5 | 76 | 74.5 | 513 |
| 1725308760 | 75.5 | 1 | 1.34 | 75 | 75.5 | 74.5 | 122 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
