Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4000001 | -8.96861210762 | 4.46 | 4.47 | 3.8 | 1311 | 4.13009004 | DE |
| 4 | -3.2200001 | -44.2307706044 | 7.28 | 10.4 | 3.8 | 2935 | 4.97725822 | DE |
| 12 | -23.0900001 | -85.046040884 | 27.15 | 44.135 | 3.8 | 1709 | 5.58393425 | DE |
| 26 | -23.0900001 | -85.046040884 | 27.15 | 44.135 | 3.8 | 1709 | 5.58393425 | DE |
| 52 | -23.0900001 | -85.046040884 | 27.15 | 44.135 | 3.8 | 1709 | 5.58393425 | DE |
| 156 | -23.0900001 | -85.046040884 | 27.15 | 44.135 | 3.8 | 1709 | 5.58393425 | DE |
| 260 | -23.0900001 | -85.046040884 | 27.15 | 44.135 | 3.8 | 1709 | 5.58393425 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1744835220 | 3.8 | -0.2 | -5.00 | 4.08 | 4.08 | 3.8 | 497 |
| 1744748820 | 4 | 0.01 | 0.25 | 4 | 4 | 4 | 332 |
| 1744662420 | 3.99 | -0.19 | -4.55 | 4.47 | 4.47 | 3.94 | 155 |
| 1744403220 | 4.18 | 0.01 | 0.24 | 4.29 | 4.29 | 4.05 | 670 |
| 1744316820 | 4.17 | -0.42 | -9.15 | 4.46 | 4.46 | 4.17 | 4899 |
| 1744230420 | 4.59 | 0.32 | 7.49 | 3.87 | 4.59 | 3.87 | 1750 |
| 1744144020 | 4.2699999 | -0.25 | -5.53 | 4.63 | 4.63 | 4.2699999 | 472 |
| 1744057620 | 4.5199999 | -0.18 | -3.83 | 4.05 | 4.67 | 4.05 | 1980 |
| 1743798420 | 4.7 | 0.64 | 15.76 | 3.88 | 4.7 | 3.88 | 796 |
| 1743712020 | 4.0599999 | -0.56 | -12.12 | 4.0999999 | 4.28 | 3.9 | 4562 |
| 1743625620 | 4.62 | -0.88 | -16.00 | 5.3 | 5.62 | 4.62 | 10086 |
| 1743539220 | 5.5 | 1.31 | 31.26 | 6.58 | 10.4 | 5.26 | 23556 |
| 1743452820 | 4.19 | -0.44 | -9.50 | 4.38 | 4.38 | 4.19 | 525 |
| 1743197220 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1743110820 | 4.63 | -0.27 | -5.51 | 5.24 | 5.3 | 4.63 | 540 |
| 1743024420 | 4.9 | -0.2 | -3.92 | 5.3 | 5.3 | 4.9 | 310 |
| 1742938020 | 5.0999999 | -0.4 | -7.27 | 5.48 | 5.7 | 5.0999999 | 326 |
| 1742851620 | 5.5 | -0.74 | -11.86 | 5.94 | 6.0599999 | 5.34 | 1740 |
| 1742592420 | 6.24 | 0.18 | 2.97 | 6.0199999 | 6.24 | 5.74 | 370 |
| 1742506020 | 6.0599999 | -0.88 | -12.68 | 7.28 | 7.28 | 5.96 | 2190 |
| 1742419620 | 6.94 | 1.78 | 34.50 | 6.26 | 7.62 | 6.26 | 7351 |
| 1742333220 | 5.16 | -0.02 | -0.39 | 5.16 | 5.16 | 5.16 | 421 |
| 1742246820 | 5.18 | 0.61 | 13.35 | 4.83 | 5.24 | 4.83 | 982 |
| 1741987620 | 4.57 | -0.18 | -3.79 | 4.22 | 4.57 | 4.11 | 990 |
| 1741901220 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1741814820 | 4.75 | -0.27 | -5.38 | 4.75 | 4.75 | 4.75 | 421 |
| 1741728420 | 5.0199999 | 0.08 | 1.62 | 5.0199999 | 5.0199999 | 5.0199999 | 228 |
| 1741642020 | 4.94 | -1.2 | -19.54 | 4.94 | 4.94 | 4.94 | 120 |
| 1741382820 | 6.14 | -0.44 | -6.69 | 6.14 | 6.14 | 6.14 | 700 |
| 1741296420 | 6.58 | -0.08 | -1.20 | 6.58 | 6.58 | 6.58 | 162 |
| 1741210020 | 6.66 | -0.82 | -10.96 | 7.9 | 7.9 | 6.64 | 452 |
| 1741123620 | 7.48 | 0.54 | 7.78 | 6.2 | 7.48 | 6.2 | 350 |
| 1741037220 | 6.94 | -0.26 | -3.61 | 6.94 | 6.94 | 6.94 | 113 |
| 1740778020 | 7.2 | -0.72 | -9.09 | 7.2 | 7.2 | 7.2 | 100 |
| 1740691620 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1740605220 | 7.92 | -0.3 | -3.65 | 7.92 | 7.92 | 7.92 | 150 |
| 1740518820 | 8.22 | -0.24 | -2.84 | 8.22 | 8.22 | 8.22 | 100 |
| 1740432420 | 8.46 | -2.79 | -24.80 | 10.4 | 10.4 | 8.46 | 353 |
| 1740173220 | 11.25 | 0.7 | 6.64 | 10.55 | 11.25 | 10.55 | 203 |
| 1740086820 | 10.55 | -0.6 | -5.38 | 11.7 | 11.7 | 10.55 | 227 |
| 1740000420 | 11.15 | 1.15 | 11.50 | 10.55 | 11.5 | 10.55 | 996 |
| 1739914020 | 10 | -9.65 | -49.10 | 19.85 | 22.5 | 10 | 1181 |
| 1739827620 | 19.646 | -4.57 | -18.87 | 19.616 | 19.646 | 19.616 | 92 |
| 1739568420 | 24.215 | -8.61 | -26.22 | 36.485 | 37.02 | 24.215 | 176 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
