Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2949999 | 12.4999957627 | 2.36 | 2.625 | 2.35 | 2735 | 2.54409506 | DE |
| 4 | 0.4449999 | 20.1357420814 | 2.21 | 2.625 | 2.17 | 1898 | 2.3575854 | DE |
| 12 | 0.3499999 | 15.1843774403 | 2.305 | 2.625 | 2.145 | 1254 | 2.29770405 | DE |
| 26 | 0.0899999 | 3.50876803119 | 2.565 | 2.68 | 2.145 | 1101 | 2.3448288 | DE |
| 52 | 0.1999999 | 8.14663543788 | 2.455 | 2.995 | 2.125 | 1331 | 2.45347242 | DE |
| 156 | -0.9700001 | -26.7586234483 | 3.625 | 4.075 | 1.846 | 1601 | 2.43841693 | DE |
| 260 | -0.9700001 | -26.7586234483 | 3.625 | 4.075 | 1.846 | 1601 | 2.43841693 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 2.625 | 0 | 0.00 | 2.625 | 2.625 | 2.625 | 0 |
| 1737667620 | 2.625 | 0 | 0.00 | 2.625 | 2.625 | 2.625 | 0 |
| 1737581220 | 2.625 | 0.27 | 11.23 | 2.35 | 2.625 | 2.35 | 3800 |
| 1737494820 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1737408420 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1737149220 | 2.36 | 0.01 | 0.43 | 2.36 | 2.36 | 2.36 | 1670 |
| 1737062820 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1736976420 | 2.35 | -0.04 | -1.47 | 2.35 | 2.35 | 2.35 | 375 |
| 1736890020 | 2.3849999 | 0.09 | 3.70 | 2.355 | 2.3849999 | 2.355 | 1500 |
| 1736803620 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1736544420 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1736458020 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1736371620 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1736285220 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1736198820 | 2.2999999 | 0.04 | 1.77 | 2.2999999 | 2.2999999 | 2.2999999 | 698 |
| 1735939620 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1735853220 | 2.2599999 | 0.07 | 2.96 | 2.235 | 2.2599999 | 2.235 | 3198 |
| 1735594020 | 2.1949999 | 0.02 | 1.15 | 2.2 | 2.2 | 2.185 | 1345 |
| 1735334820 | 2.17 | 0 | 0.23 | 2.21 | 2.215 | 2.17 | 2599 |
| 1734989220 | 2.165 | 0.02 | 0.70 | 2.16 | 2.17 | 2.16 | 671 |
| 1734730020 | 2.15 | 0 | 0.23 | 2.15 | 2.15 | 2.15 | 138 |
| 1734643620 | 2.145 | -0.03 | -1.38 | 2.1549999 | 2.1549999 | 2.145 | 3061 |
| 1734557220 | 2.1749999 | 0 | 0.00 | 2.1749999 | 2.1749999 | 2.1749999 | 0 |
| 1734470820 | 2.1749999 | -0.08 | -3.33 | 2.22 | 2.25 | 2.1749999 | 3341 |
| 1734384420 | 2.25 | -0.02 | -0.66 | 2.25 | 2.25 | 2.25 | 500 |
| 1734125220 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
| 1734038820 | 2.265 | -0.04 | -1.74 | 2.285 | 2.295 | 2.265 | 3300 |
| 1733952420 | 2.305 | 0 | 0.00 | 2.305 | 2.305 | 2.305 | 0 |
| 1733866020 | 2.305 | 0 | 0.00 | 2.305 | 2.305 | 2.305 | 0 |
| 1733779620 | 2.305 | 0 | 0.00 | 2.305 | 2.305 | 2.305 | 0 |
| 1733520420 | 2.305 | -0.06 | -2.33 | 2.305 | 2.305 | 2.305 | 5 |
| 1733434020 | 2.36 | -0.02 | -0.84 | 2.36 | 2.36 | 2.36 | 1000 |
| 1733347620 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1733261220 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1733174820 | 2.38 | 0.03 | 1.49 | 2.38 | 2.38 | 2.38 | 80 |
| 1732915620 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1732829220 | 2.345 | -0.06 | -2.29 | 2.345 | 2.345 | 2.345 | 30 |
| 1732742820 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1732656420 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1732570020 | 2.4 | 0 | 0.21 | 2.4 | 2.4 | 2.4 | 450 |
| 1732310820 | 2.395 | 0.05 | 2.13 | 2.395 | 2.395 | 2.395 | 220 |
| 1732224420 | 2.345 | 0.02 | 0.64 | 2.345 | 2.345 | 2.345 | 1400 |
| 1732138020 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1732051620 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1731965220 | 2.33 | -0.06 | -2.31 | 2.355 | 2.355 | 2.33 | 400 |
| 1731705960 | 2.3849999 | 0.07 | 2.80 | 2.3849999 | 2.3849999 | 2.3849999 | 50 |
| 1731619620 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1731533220 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1731446820 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1731360420 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1731101220 | 2.3199999 | -0.01 | -0.43 | 2.3199999 | 2.3199999 | 2.3199999 | 1 |
| 1731014760 | 2.33 | 0.08 | 3.56 | 2.33 | 2.33 | 2.33 | 2000 |
| 1730928360 | 2.25 | -0.05 | -2.17 | 2.285 | 2.285 | 2.25 | 1700 |
| 1730841960 | 2.2999999 | -0.01 | -0.22 | 2.2999999 | 2.2999999 | 2.2999999 | 1400 |
| 1730755560 | 2.305 | -0.1 | -3.96 | 2.305 | 2.305 | 2.305 | 176 |
| 1730496360 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1730409960 | 2.4 | -0.09 | -3.42 | 2.45 | 2.45 | 2.4 | 1200 |
| 1730323560 | 2.485 | 0.04 | 1.84 | 2.4449999 | 2.485 | 2.4049999 | 1900 |
| 1730237160 | 2.44 | 0.16 | 6.78 | 2.2999999 | 2.44 | 2.2999999 | 1000 |
| 1730150760 | 2.285 | 0.03 | 1.11 | 2.285 | 2.2999999 | 2.285 | 967 |
| 1729888020 | 2.2599999 | -0.01 | -0.22 | 2.2 | 2.2599999 | 2.2 | 2732 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
