Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE ETF EUR | X1GD | Tradegate | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,0758 | 0,04% | 193,6816 | 23:50:13 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 193,8852 | 193,7349 | 193,8852 | 193,6816 | 193,6058 |
X1GD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
X1GD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 193,7349 | 0,34 | 0,17% | 193,8852 | 193,8852 | 193,7349 | 314 |
| 20 Jun 2024 | 193,3999 | -0,18 | -0,09% | 193,3999 | 193,3999 | 193,3999 | 215 |
| 19 Jun 2024 | 193,5749 | 0,18 | 0,09% | 193,5749 | 193,5749 | 193,5749 | 91 |
| 18 Jun 2024 | 193,3951 | 0,00 | 0,00% | 193,3951 | 193,3951 | 193,3951 | 0 |
| 17 Jun 2024 | 193,3951 | -0,34 | -0,17% | 193,3951 | 193,3951 | 193,3951 | 96 |
| 14 Jun 2024 | 193,7301 | 0,88 | 0,46% | 193,7301 | 193,7301 | 193,7301 | 72 |
| 13 Jun 2024 | 192,8499 | 1,22 | 0,63% | 192,5001 | 192,8499 | 192,5001 | 38 |
| 12 Jun 2024 | 191,6346 | 0,00 | 0,00% | 191,6346 | 191,6346 | 191,6346 | 0 |
| 11 Jun 2024 | 191,6346 | 0,47 | 0,25% | 191,6346 | 191,6346 | 191,6346 | 70 |
| 10 Jun 2024 | 191,1651 | -1,40 | -0,73% | 191,0763 | 191,1651 | 191,0763 | 417 |
| 07 Jun 2024 | 192,5698 | -1,27 | -0,65% | 192,5698 | 192,5698 | 192,5698 | 200 |
| 06 Jun 2024 | 193,8351 | -0,20 | -0,10% | 193,8351 | 193,8351 | 193,8351 | 37 |
| 05 Jun 2024 | 194,0349 | 0,08 | 0,04% | 194,0349 | 194,0349 | 194,0349 | 13 |
| 04 Jun 2024 | 193,9506 | 0,71 | 0,37% | 193,4001 | 193,9506 | 193,1429 | 222 |
| 03 Jun 2024 | 193,2449 | 1,04 | 0,54% | 193,2449 | 193,2449 | 193,2449 | 208 |
| 31 Mai 2024 | 192,1999 | -0,74 | -0,38% | 192,1999 | 192,1999 | 192,1999 | 408 |
| 30 Mai 2024 | 192,9399 | 0,00 | 0,00% | 192,9399 | 192,9399 | 192,9399 | 0 |
| 29 Mai 2024 | 192,9399 | 0,00 | 0,00% | 192,9399 | 192,9399 | 192,9399 | 0 |
| 28 Mai 2024 | 192,9399 | 0,02 | 0,01% | 192,9399 | 192,9399 | 192,9399 | 83 |
| 27 Mai 2024 | 192,9199 | 0,00 | 0,00% | 192,9199 | 192,9199 | 192,9199 | 0 |
| 24 Mai 2024 | 192,9199 | 0,25 | 0,13% | 192,9199 | 192,9199 | 192,9199 | 295 |
| 23 Mai 2024 | 192,6749 | -0,82 | -0,42% | 192,6749 | 192,6749 | 192,6749 | 140 |
