Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Universal Health Realty | WY8 | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-0,10 | -0,28% | 36,095 | 23:50:19 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
36,095 | 36,195 |
WY8 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 35,41 | 36,025 | 35,355 | 35,47 | 313 | 0,685001 | 1,93% |
1 Monat | 34,26 | 36,775 | 34,15 | 35,41 | 133 | 1,84 | 5,36% |
3 Monate | 31,685 | 36,775 | 30,495 | 33,90 | 150 | 4,41 | 13,92% |
6 Monate | 31,685 | 36,775 | 30,495 | 33,90 | 150 | 4,41 | 13,92% |
1 Jahr | 31,685 | 36,775 | 30,495 | 33,90 | 150 | 4,41 | 13,92% |
3 Jahre | 31,685 | 36,775 | 30,495 | 33,90 | 150 | 4,41 | 13,92% |
5 Jahre | 31,685 | 36,775 | 30,495 | 33,90 | 150 | 4,41 | 13,92% |
WY8 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 35,355 | 0,00 | 0,00% | 35,355 | 35,355 | 35,355 | 0,00 |
20 Jun 2024 | 35,355 | -0,56 | -1,55% | 36,025 | 36,025 | 35,355 | 500 |
19 Jun 2024 | 35,91 | -0,87 | -2,35% | 35,41 | 35,91 | 35,41 | 126 |
18 Jun 2024 | 36,775 | 0,00 | 0,00% | 36,775 | 36,775 | 36,775 | 0,00 |
17 Jun 2024 | 36,775 | 0,00 | 0,00% | 36,775 | 36,775 | 36,775 | 0,00 |
14 Jun 2024 | 36,775 | 0,00 | 0,00% | 36,775 | 36,775 | 36,775 | 0,00 |
13 Jun 2024 | 36,775 | 0,00 | 0,00% | 36,775 | 36,775 | 36,775 | 0,00 |
12 Jun 2024 | 36,775 | 0,43 | 1,20% | 36,775 | 36,775 | 36,775 | 8 |
11 Jun 2024 | 36,34 | 0,53 | 1,48% | 36,34 | 36,34 | 36,34 | 96 |
10 Jun 2024 | 35,81 | -0,27 | -0,75% | 35,81 | 35,81 | 35,81 | 1 |
07 Jun 2024 | 36,08 | 0,75 | 2,14% | 36,54 | 36,54 | 36,08 | 278 |
06 Jun 2024 | 35,325 | 0,23 | 0,66% | 35,325 | 35,325 | 35,325 | 35 |
05 Jun 2024 | 35,095 | 0,00 | 0,00% | 35,095 | 35,095 | 35,095 | 0,00 |
04 Jun 2024 | 35,095 | 0,00 | 0,00% | 35,095 | 35,095 | 35,095 | 0,00 |
03 Jun 2024 | 35,095 | 0,42 | 1,23% | 35,095 | 35,095 | 35,095 | 250 |
31 Mai 2024 | 34,67 | 0,14 | 0,41% | 34,67 | 34,67 | 34,67 | 200 |
30 Mai 2024 | 34,53 | 0,00 | 0,00% | 34,53 | 34,53 | 34,53 | 0,00 |
29 Mai 2024 | 34,53 | -0,11 | -0,32% | 34,53 | 34,53 | 34,53 | 40 |
28 Mai 2024 | 34,64 | 0,00 | 0,00% | 34,64 | 34,64 | 34,64 | 0,00 |
27 Mai 2024 | 34,64 | 0,38 | 1,11% | 34,15 | 34,64 | 34,15 | 39 |
24 Mai 2024 | 34,26 | 0,45 | 1,35% | 34,26 | 34,26 | 34,26 | 20 |
23 Mai 2024 | 33,805 | -0,91 | -2,61% | 33,805 | 33,805 | 33,805 | 50 |