Universal Health Realty Historische Daten - WY8 | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Startseite
Investieren
Aktien
Deutschland
TG
Universal Health Realty (WY8)
Universal Health Realty (WY8) Historisch

Universal Health Realty (WY8)

38,39

0,00

( 0,00% )

Aktualisiert: 11:39:49

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.54	1.42668428005	37.85	38.945	37.674999	218	38.61960165	DE
4	0.865	2.30512991339	37.525	38.945	37	249	38.14446037	DE
12	2.18	6.02043634355	36.21	39	33.854999	323	37.1679988	DE
26	-3.165	-7.61641198412	41.555	42.4	33.854999	246	37.99455271	DE
52	6.705	21.1614328547	31.685	42.4	30.495	219	37.79365976	DE
156	6.705	21.1614328547	31.685	42.4	30.495	219	37.79365976	DE
260	6.705	21.1614328547	31.685	42.4	30.495	219	37.79365976	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1742419620	38.36	0.69	1.82	37.865	38.36	37.865	418
1742333220	37.674999	-1.03	-2.65	37.674999	37.674999	37.674999	1
1742246820	38.7	-0.25	-0.63	38.7	38.7	38.7	94
1741987620	38.945	1.1	2.89	38.565	38.945	38.565	500
1741901220	37.85	0.85	2.30	37.85	37.85	37.85	79
1741814820	37	-1.5	-3.90	38.545	38.545	37	230
1741728420	38.5	-0.17	-0.45	38.744999	38.775	37.72	395
1741642020	38.674999	0.14	0.36	38.659999	38.674999	38.659999	103
1741382820	38.534999	0.43	1.14	38.185	38.534999	38.185	7
1741296420	38.1	0.1	0.26	37.485	38.38	37.485	1645
1741210020	38	-0.49	-1.29	38.185	38.185	38	276
1741123620	38.494999	-0.13	-0.32	38.365	38.494999	38.365	28
1741037220	38.619999	0.51	1.34	38.64	38.645	38.619999	53
1740778020	38.11	-0.24	-0.61	38.11	38.11	38.11	59
1740691620	38.345	0.13	0.33	38.345	38.345	38.345	60
1740605220	38.22	-0.13	-0.33	38.22	38.22	38.22	50
1740518820	38.345	0.45	1.17	38.345	38.345	38.345	130
1740432420	37.9	0.4	1.07	37.11	37.9	37.11	325
1740173220	37.5	-0.03	-0.07	37.54	37.54	37.5	475
1740086820	37.525	-0.02	-0.07	37.525	37.525	37.525	48
1740000420	37.549999	-0.26	-0.69	37.549999	37.549999	37.549999	170
1739914020	37.81	0.23	0.61	37.61	37.81	37.61	500
1739827620	37.58	0.58	1.57	37.58	37.58	37.58	35
1739568420	37	0	0.00	37	37	37	0
1739482020	37	0	0.00	37	37	37	0
1739395620	37	-0.45	-1.20	37.815	39	37	1314
1739309220	37.45	-0.61	-1.60	37.485	37.485	37.45	179
1739222820	38.06	0.46	1.22	38.06	38.06	38.06	13
1738963620	37.6	-0.6	-1.57	38.265	38.375	37.6	152
1738877220	38.2	0	0.00	38.2	38.2	38.2	0
1738790820	38.2	0	0.00	38.2	38.2	38.2	0
1738704420	38.2	0.48	1.29	38.185	38.2	37.59	3222
1738618020	37.715	-0.45	-1.18	37.905	37.94	37.715	87
1738358820	38.165	1.24	3.36	38.165	38.165	38.165	1
1738272420	36.924999	-0.69	-1.83	36.924999	36.924999	36.924999	60
1738186020	37.615	-0.04	-0.11	37.615	37.615	37.615	26
1738099620	37.655	0.13	0.36	38.15	38.15	37.655	360
1738013220	37.52	1.28	3.52	37.52	37.52	37.52	50
1737754020	36.244999	0	0.00	36.244999	36.244999	36.244999	0
1737667620	36.244999	-0.25	-0.69	36.5	36.5	36.244999	231
1737581220	36.494999	0.2	0.56	37.17	37.17	36.494999	803
1737494820	36.29	0.03	0.08	35.76	36.29	35.76	220
1737408420	36.26	-0.02	-0.07	36.26	36.26	36.26	30
1737149220	36.284999	-0.15	-0.41	36.94	36.94	36.284999	367
1737062820	36.435	0.34	0.93	35.805	36.435	35.805	51
1736976420	36.1	0.62	1.73	36.125	36.125	36.1	34
1736890020	35.485	0.4	1.14	35.409999	35.485	35.409999	49
1736803620	35.085	1.23	3.63	34.07	35.085	34.07	110
1736544420	33.854999	-2.17	-6.02	36.2	36.2	33.854999	269
1736458020	36.025	1.26	3.61	35.174999	36.025	35.174999	900
1736371620	34.77	0.02	0.04	34.77	34.77	34.77	1
1736285220	34.755	0.03	0.09	35.145	35.145	34.7	360
1736198820	34.725	-0.99	-2.76	35.03	35.229999	34.725	202
1735939620	35.71	0	0.00	35.815	35.835	35.71	380
1735853220	35.71	0.52	1.46	36.229999	36.46	35.71	41
1735594020	35.195	-0.01	-0.03	34.71	35.195	34.71	153
1735334820	35.205	-0.27	-0.78	36.21	36.21	35.2	1450
1734989220	35.479999	-0.77	-2.12	35.994999	36.02	35.479999	377
1734730020	36.25	-0.15	-0.41	36.25	36.25	36.25	22

Universal Health Realty

Royal Bank of Canada Poi...

Bank of Montreal Autocal...

Bank of Montreal Autocal...

Jpmorgan Chase Financial...

Western Alaska (PK)

Bmo Sustainable Income P...

Harvest Travel and Leisure (GM)

Jpmorgan Chase Financial...

Agf Canadian Growth Equi...

Turkiye Sinai Kalkinma B... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen