Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.699999 | 4.06976162791 | 17.2 | 17.2 | 17.2 | 65 | 17.2 | DE |
| 4 | 0.699999 | 4.06976162791 | 17.2 | 17.2 | 17.2 | 65 | 17.2 | DE |
| 12 | -0.700001 | -3.76344623656 | 18.6 | 18.6 | 17.2 | 47 | 17.83844083 | DE |
| 26 | 0.299999 | 1.70453977273 | 17.6 | 18.7 | 17.2 | 83 | 17.74205913 | DE |
| 52 | 2.999999 | 20.1342214765 | 14.9 | 18.7 | 13.8 | 189 | 15.493223 | DE |
| 156 | 4.499999 | 33.5820820896 | 13.4 | 18.7 | 13.2 | 159 | 15.10240928 | DE |
| 260 | 4.499999 | 33.5820820896 | 13.4 | 18.7 | 13.2 | 159 | 15.10240928 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740691620 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1740605220 | 17.2 | -0.4 | -2.27 | 17.2 | 17.2 | 17.2 | 65 |
| 1740518820 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1740432420 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1740173220 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1740086820 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1740000420 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1739914020 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1739827620 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1739568420 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1739482020 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1739395620 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1739309220 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1739222820 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1738963620 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1738877220 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1738790820 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1738704420 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1738618020 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1738358820 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1738272420 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1738186020 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1738099620 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1738013220 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1737754020 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1737667620 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1737581220 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1737494820 | 17.6 | 0.2 | 1.15 | 17.6 | 17.6 | 17.6 | 62 |
| 1737408420 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1737149220 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1737062820 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1736976420 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1736890020 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1736803620 | 17.399999 | -0.3 | -1.69 | 17.399999 | 17.399999 | 17.399999 | 10 |
| 1736544420 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1736458020 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1736371620 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1736285220 | 17.7 | -0.3 | -1.67 | 17.7 | 17.7 | 17.7 | 60 |
| 1736198820 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1735939620 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1735853220 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1735594020 | 18 | 0 | 0.00 | 18 | 18 | 18 | 6 |
| 1735334820 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734989220 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734730020 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734643620 | 18 | -0.5 | -2.70 | 18 | 18 | 18 | 100 |
| 1734557220 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1734470820 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1734384420 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1734125220 | 18.5 | -0.1 | -0.54 | 18.5 | 18.5 | 18.5 | 7 |
| 1734038820 | 18.6 | 0.6 | 3.33 | 18.6 | 18.6 | 18.6 | 62 |
| 1733952420 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1733866020 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1733779620 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1733520420 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1733434020 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1733347620 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1733261220 | 18 | -0.2 | -1.10 | 18 | 18 | 18 | 30 |
| 1733174820 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1732915620 | 18.2 | -0.5 | -2.67 | 18.2 | 18.2 | 18.2 | 10 |
| 1732777200 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
