Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.284 | 28.1857880111 | 1.0076 | 1.295 | 1.0076 | 13781 | 1.17069706 | DE |
| 4 | 0.3174 | 32.5805789366 | 0.9742 | 1.295 | 0.76 | 18484 | 0.96299016 | DE |
| 12 | 0.6107 | 89.6901160229 | 0.6809 | 2 | 0.6192999 | 31847 | 1.30682034 | DE |
| 26 | -0.2526 | -16.357984717 | 1.5442 | 2 | 0.6192999 | 22612 | 1.20226269 | DE |
| 52 | -5.4874 | -80.9470423366 | 6.779 | 8.705 | 0.6192999 | 18826 | 1.83881708 | DE |
| 156 | -7.7974 | -85.7894157773 | 9.089 | 13.104 | 0.6192999 | 17135 | 2.79085022 | DE |
| 260 | -7.7974 | -85.7894157773 | 9.089 | 13.104 | 0.6192999 | 17135 | 2.79085022 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 1.2672 | 0.13 | 11.16 | 1.1188 | 1.295 | 1.1188 | 10517 |
| 1732829220 | 1.1399999 | 0 | 0.00 | 1.1374 | 1.1399999 | 1.1162 | 4989 |
| 1732742820 | 1.1399999 | -0.02 | -1.72 | 1.174 | 1.174 | 1.0833999 | 5733 |
| 1732656420 | 1.1599999 | 0 | 0.38 | 1.1786 | 1.1821999 | 1.1272 | 7682 |
| 1732570020 | 1.1556 | 0.13 | 12.98 | 1.0076 | 1.1694 | 1.0076 | 39542 |
| 1732310820 | 1.0228 | 0.04 | 3.57 | 0.9742 | 1.0322 | 0.955 | 11754 |
| 1732224420 | 0.9875 | 0.1279 | 14.88 | 0.8761 | 0.9875 | 0.8761 | 2424 |
| 1732138020 | 0.8596 | 0.0346 | 4.19 | 0.8405 | 0.9 | 0.8279 | 17458 |
| 1732051620 | 0.825 | 0.0211001 | 2.62 | 0.8263 | 0.8263 | 0.8056 | 7584 |
| 1731965220 | 0.8038999 | -0.0415 | -4.91 | 0.8292 | 0.8885 | 0.8038999 | 7642 |
| 1731705960 | 0.8454 | -0.0584 | -6.46 | 0.897 | 0.897 | 0.8338 | 4782 |
| 1731619560 | 0.9038 | 0.0364 | 4.20 | 0.8901 | 0.912 | 0.8693 | 45389 |
| 1731533160 | 0.8674 | -0.1374 | -13.67 | 0.934 | 1 | 0.8674 | 27792 |
| 1731446820 | 1.0047999 | 0.15 | 18.16 | 0.8819 | 1.0052 | 0.8421 | 10230 |
| 1731360420 | 0.8504 | 0.0612 | 7.75 | 0.793 | 0.8759 | 0.7912 | 17534 |
| 1731101220 | 0.7892 | -0.1754 | -18.18 | 0.9656 | 0.9762 | 0.76 | 56341 |
| 1731014760 | 0.9646 | 0.0102 | 1.07 | 0.9957 | 1.0038 | 0.9646 | 24035 |
| 1730928360 | 0.9544 | -0.1056 | -9.96 | 1.1282 | 1.1294 | 0.9544 | 18915 |
| 1730841960 | 1.06 | -0.05 | -4.38 | 1.1214 | 1.1416 | 1.058 | 15616 |
| 1730755560 | 1.1086 | 0.13 | 12.86 | 0.9742 | 1.1456 | 0.9543 | 33278 |
| 1730496360 | 0.9823 | 0.0393 | 4.17 | 0.9687 | 1.0371999 | 0.9505 | 13357 |
| 1730409960 | 0.943 | -0.0271 | -2.79 | 0.9893 | 0.9893 | 0.943 | 12111 |
| 1730323560 | 0.9701 | -0.0099 | -1.01 | 0.9914 | 1.0286 | 0.9701 | 5703 |
| 1730237160 | 0.98 | -0.1074 | -9.88 | 1.0398 | 1.0994 | 0.9764 | 24888 |
| 1730150760 | 1.0873999 | 0.07 | 7.22 | 0.9832 | 1.0873999 | 0.956 | 56893 |
| 1729888020 | 1.0142 | 0.05 | 5.01 | 0.9601 | 1.05 | 0.9601 | 6602 |
| 1729801560 | 0.9658 | -0.0692 | -6.69 | 1.0242 | 1.043 | 0.9575 | 22132 |
| 1729715160 | 1.0349999 | -0.08 | -7.19 | 1.1264 | 1.1342 | 1.0066 | 9522 |
| 1729628760 | 1.1152 | -0.05 | -4.55 | 1.1534 | 1.274 | 1.1054 | 30499 |
| 1729542360 | 1.1684 | -0.03 | -2.84 | 1.201 | 1.2372 | 1.165 | 4394 |
| 1729283160 | 1.2025999 | -0.09 | -6.96 | 1.2336 | 1.3424 | 1.2 | 16547 |
| 1729196760 | 1.2926 | -0.01 | -0.58 | 1.2664 | 1.2926 | 1.229 | 16714 |
| 1729110360 | 1.3002 | -0.03 | -2.56 | 1.3232 | 1.3564 | 1.2649999 | 72437 |
| 1729023960 | 1.3344 | -0.09 | -6.31 | 1.4132 | 1.4418 | 1.2407999 | 44215 |
| 1728937620 | 1.4242 | -0.12 | -7.76 | 1.5118 | 1.6802 | 1.3694 | 99531 |
| 1728678360 | 1.544 | -0.25 | -14.07 | 1.76 | 1.85 | 1.474 | 100289 |
| 1728591960 | 1.7968 | 0.3 | 20.32 | 1.4152 | 2 | 1.356 | 299579 |
| 1728505560 | 1.4934 | 0.43 | 40.59 | 1.478 | 1.72 | 1.1668 | 478531 |
| 1728419160 | 1.0622 | 0.35 | 49.02 | 0.7106 | 1.0624 | 0.7106 | 109981 |
| 1728332760 | 0.7128 | 0.0413 | 6.15 | 0.6951 | 0.7178 | 0.6792 | 6111 |
| 1728073560 | 0.6715 | -0.0165 | -2.40 | 0.6701 | 0.6715 | 0.6677999 | 10078 |
| 1727987220 | 0.6879999 | -0.0329 | -4.56 | 0.6938 | 0.6938 | 0.6879999 | 407 |
| 1727900820 | 0.7209 | -0.0231 | -3.10 | 0.7349 | 0.7349 | 0.7166 | 1820 |
| 1727814420 | 0.744 | 0.0089 | 1.21 | 0.7833 | 0.7833 | 0.744 | 4329 |
| 1727728020 | 0.7351 | 0.0011 | 0.15 | 0.7383 | 0.7383 | 0.724 | 1092 |
| 1727468760 | 0.734 | -0.0257 | -3.38 | 0.7342 | 0.7548 | 0.734 | 412 |
| 1727382360 | 0.7597 | 0.0172 | 2.32 | 0.7308 | 0.8 | 0.7308 | 13039 |
| 1727295960 | 0.7425 | -0.0005 | -0.07 | 0.7242 | 0.7425 | 0.7242 | 2173 |
| 1727209560 | 0.743 | -0.0074 | -0.99 | 0.7354 | 0.743 | 0.7342 | 5248 |
| 1727123160 | 0.7504 | 0.0421 | 5.94 | 0.7336 | 0.7509 | 0.7336 | 1760 |
| 1726864020 | 0.7083 | -0.0328 | -4.43 | 0.7292999 | 0.7292999 | 0.7083 | 143 |
| 1726777560 | 0.7411 | -0.0089 | -1.19 | 0.74 | 0.7411 | 0.7346 | 3506 |
| 1726691220 | 0.75 | 0.0061 | 0.82 | 0.7416 | 0.75 | 0.7416 | 9736 |
| 1726604760 | 0.7439 | 0.0227001 | 3.15 | 0.7428 | 0.7598 | 0.7428 | 1603 |
| 1726518420 | 0.7211999 | -0.0569 | -7.31 | 0.7725 | 0.7725 | 0.703 | 10887 |
| 1726259160 | 0.7781 | 0.0534 | 7.37 | 0.6924 | 0.7781 | 0.6924 | 35270 |
| 1726172760 | 0.7247 | 0.0528 | 7.86 | 0.6812 | 0.7247 | 0.6812 | 943 |
| 1726086360 | 0.6719 | 0.0416 | 6.60 | 0.6323999 | 0.6719 | 0.6192999 | 4369 |
| 1725999960 | 0.6303 | -0.0342 | -5.15 | 0.6444 | 0.65 | 0.6303 | 2169 |
| 1725913620 | 0.6645 | -0.0129 | -1.90 | 0.6808999 | 0.6826 | 0.6645 | 2114 |
| 1725654360 | 0.6774 | -0.0142 | -2.05 | 0.6842 | 0.6842 | 0.6774 | 1003 |
| 1725567960 | 0.6916 | -0.0341 | -4.70 | 0.6938 | 0.6958 | 0.6824 | 7010 |
| 1725481560 | 0.7257 | 0.0338 | 4.89 | 0.6905 | 0.7257 | 0.6905 | 8200 |
| 1725395160 | 0.6919 | -0.1081 | -13.51 | 0.75 | 0.75 | 0.6919 | 4289 |
| 1725308760 | 0.8 | 0.1110001 | 16.11 | 0.7006 | 1 | 0.6982 | 21550 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
