Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ww International Inc | WW6 | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,0088 | 0,76% | 1,1616 | 12:09:30 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,1616 | 1,1616 | 1,1616 | 1,1528 |
WW6 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,1706 | 1,2886 | 1,1328 | 1,25 | 5.801 | -0,009 | -0,77% |
| 1 Monat | 1,3434 | 1,5572 | 1,0518 | 1,33 | 9.764 | -0,1818 | -13,53% |
| 3 Monate | 1,572 | 2,13 | 1,0518 | 1,61 | 13.515 | -0,4104 | -26,11% |
| 6 Monate | 8,509 | 8,705 | 1,0518 | 2,61 | 15.320 | -7,35 | -86,35% |
| 1 Jahr | 9,089 | 13,104 | 1,0518 | 4,44 | 13.000 | -7,93 | -87,22% |
| 3 Jahre | 9,089 | 13,104 | 1,0518 | 4,44 | 13.000 | -7,93 | -87,22% |
| 5 Jahre | 9,089 | 13,104 | 1,0518 | 4,44 | 13.000 | -7,93 | -87,22% |
WW6 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,1648 | -0,10 | -7,76% | 1,2516 | 1,2516 | 1,1648 | 527 |
| 24 Jun 2024 | 1,2628 | 0,01 | 1,02% | 1,1976 | 1,2628 | 1,1976 | 1.820 |
| 21 Jun 2024 | 1,25 | 0,06 | 4,85% | 1,2296 | 1,2886 | 1,2296 | 25.433 |
| 20 Jun 2024 | 1,1922 | 0,02 | 1,85% | 1,1336 | 1,1922 | 1,1328 | 1.146 |
| 19 Jun 2024 | 1,1706 | 0,00 | 0,05% | 1,1706 | 1,1706 | 1,1706 | 80 |
| 18 Jun 2024 | 1,17 | 0,12 | 11,24% | 1,078 | 1,2162 | 1,0584 | 9.032 |
| 17 Jun 2024 | 1,0518 | -0,17 | -13,86% | 1,2228 | 1,2284 | 1,0518 | 28.841 |
| 14 Jun 2024 | 1,221 | -0,14 | -10,01% | 1,3754 | 1,3754 | 1,221 | 17.786 |
| 13 Jun 2024 | 1,3568 | -0,06 | -4,45% | 1,4068 | 1,4068 | 1,3568 | 6.695 |
| 12 Jun 2024 | 1,42 | -0,01 | -0,36% | 1,506 | 1,54 | 1,42 | 11.415 |
| 11 Jun 2024 | 1,4252 | 0,05 | 4,01% | 1,4254 | 1,4254 | 1,4252 | 850 |
| 10 Jun 2024 | 1,3702 | -0,09 | -5,85% | 1,451 | 1,451 | 1,3702 | 6.616 |
| 07 Jun 2024 | 1,4554 | -0,07 | -4,43% | 1,4554 | 1,4554 | 1,4554 | 1.000 |
| 06 Jun 2024 | 1,5228 | 0,08 | 5,90% | 1,4368 | 1,5228 | 1,427 | 4.709 |
| 05 Jun 2024 | 1,438 | 0,02 | 1,77% | 1,4244 | 1,438 | 1,3724 | 991 |
| 04 Jun 2024 | 1,413 | -0,06 | -4,07% | 1,4514 | 1,469 | 1,413 | 5.654 |
| 03 Jun 2024 | 1,473 | -0,05 | -3,30% | 1,5442 | 1,5572 | 1,473 | 24.686 |
| 31 Mai 2024 | 1,5232 | 0,03 | 2,02% | 1,52 | 1,542 | 1,507 | 3.281 |
| 30 Mai 2024 | 1,493 | 0,14 | 9,99% | 1,3952 | 1,52 | 1,38 | 37.166 |
| 29 Mai 2024 | 1,3574 | 0,01 | 0,46% | 1,3434 | 1,3714 | 1,3414 | 7.543 |
| 28 Mai 2024 | 1,3512 | -0,08 | -5,60% | 1,4292 | 1,4292 | 1,3266 | 18.457 |
| 27 Mai 2024 | 1,4314 | 0,02 | 1,69% | 1,418 | 1,4314 | 1,416 | 2.455 |
