Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.0445 | -8.97177419355 | 0.496 | 0.496 | 0.496 | 950 | 0.496 | DE |
| 12 | 0.021 | 4.87804878049 | 0.4305 | 0.496 | 0.4175 | 899 | 0.45245612 | DE |
| 26 | 0.113 | 33.3825701625 | 0.3385 | 0.496 | 0.3095 | 3639 | 0.38218782 | DE |
| 52 | 0.1125 | 33.185840708 | 0.339 | 0.496 | 0.3095 | 3791 | 0.37555157 | DE |
| 156 | 0.085 | 23.1923601637 | 0.3665 | 0.496 | 0.3095 | 4058 | 0.37417542 | DE |
| 260 | 0.085 | 23.1923601637 | 0.3665 | 0.496 | 0.3095 | 4058 | 0.37417542 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726691160 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1726604760 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1726518360 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1726259160 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1726172760 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1726086360 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1725999960 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1725913560 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1725654360 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1725567960 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1725481560 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1725395160 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1725308760 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1725049560 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1724963160 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1724876760 | 0.496 | 0.0165 | 3.44 | 0.496 | 0.496 | 0.496 | 950 |
| 1724790360 | 0.4795 | 0 | 0.00 | 0.4795 | 0.4795 | 0.4795 | 0 |
| 1724703960 | 0.4795 | 0 | 0.00 | 0.4795 | 0.4795 | 0.4795 | 0 |
| 1724444760 | 0.4795 | 0 | 0.00 | 0.4795 | 0.4795 | 0.4795 | 0 |
| 1724358360 | 0.4795 | 0 | 0.00 | 0.4795 | 0.4795 | 0.4795 | 0 |
| 1724271960 | 0.4795 | 0 | 0.00 | 0.4795 | 0.4795 | 0.4795 | 0 |
| 1724185560 | 0.4795 | -0.009 | -1.84 | 0.4795 | 0.4795 | 0.4795 | 1000 |
| 1724099220 | 0.4885 | 0 | 0.00 | 0.4885 | 0.4885 | 0.4885 | 0 |
| 1723840020 | 0.4885 | 0 | 0.00 | 0.4885 | 0.4885 | 0.4885 | 0 |
| 1723753620 | 0.4885 | 0.0475 | 10.77 | 0.4885 | 0.4885 | 0.4885 | 420 |
| 1723667160 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1723580760 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1723494360 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1723235160 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1723148760 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1723062360 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1722975960 | 0.441 | -0.027 | -5.77 | 0.441 | 0.441 | 0.441 | 1000 |
| 1722889560 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1722630360 | 0.468 | 0.038 | 8.84 | 0.468 | 0.468 | 0.468 | 1000 |
| 1722543960 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1722457560 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1722371160 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1722284760 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1722025560 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1721939160 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1721852760 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1721766360 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1721679960 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1721420760 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1721334360 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1721247960 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1721161560 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1721075160 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1720815960 | 0.43 | 0.0125 | 2.99 | 0.43 | 0.43 | 0.43 | 1520 |
| 1720729560 | 0.4175 | 0 | 0.00 | 0.4175 | 0.4175 | 0.4175 | 0 |
| 1720643160 | 0.4175 | 0 | 0.00 | 0.4175 | 0.4175 | 0.4175 | 0 |
| 1720556760 | 0.4175 | -0.013 | -3.02 | 0.4175 | 0.4175 | 0.4175 | 400 |
| 1720470360 | 0.4305 | 0.0575 | 15.42 | 0.4305 | 0.4305 | 0.4305 | 1800 |
| 1720211220 | 0.373 | 0 | 0.00 | 0.373 | 0.373 | 0.373 | 0 |
| 1720124820 | 0.373 | 0 | 0.00 | 0.373 | 0.373 | 0.373 | 0 |
| 1720038420 | 0.373 | 0 | 0.00 | 0.373 | 0.373 | 0.373 | 0 |
| 1719952020 | 0.373 | 0 | 0.00 | 0.373 | 0.373 | 0.373 | 0 |
| 1719865620 | 0.373 | 0 | 0.00 | 0.373 | 0.373 | 0.373 | 0 |
| 1719606420 | 0.373 | 0 | 0.00 | 0.373 | 0.373 | 0.373 | 0 |
| 1719520020 | 0.373 | 0 | 0.00 | 0.373 | 0.373 | 0.373 | 0 |
| 1719433620 | 0.373 | 0 | 0.00 | 0.373 | 0.373 | 0.373 | 0 |
| 1719347220 | 0.373 | 0 | 0.00 | 0.373 | 0.373 | 0.373 | 0 |
| 1719260820 | 0.373 | 0 | 0.00 | 0.373 | 0.373 | 0.373 | 0 |
| 1719001620 | 0.373 | 0.0045 | 1.22 | 0.373 | 0.373 | 0.373 | 1350 |
| 1718915220 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1718828820 | 0.3685 | -0.021 | -5.39 | 0.369 | 0.369 | 0.3685 | 3020 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
