Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 2.678 | 3.04 | 2.586 | 6169 | 2.75664131 | DE |
| 26 | 0 | 0 | 2.874 | 3.67 | 2.504 | 8734 | 3.01439235 | DE |
| 52 | 0 | 0 | 4.68 | 5.3499999 | 1.89 | 7539 | 3.06308026 | DE |
| 156 | 0 | 0 | 5.874 | 7.741 | 1.89 | 7473 | 3.77539715 | DE |
| 260 | 0 | 0 | 5.874 | 7.741 | 1.89 | 7473 | 3.77539715 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 2.624 | 0 | 0.00 | 2.624 | 2.624 | 2.624 | 0 |
| 1743110820 | 2.624 | 0 | 0.00 | 2.624 | 2.624 | 2.624 | 0 |
| 1743024420 | 2.624 | 0 | 0.00 | 2.624 | 2.624 | 2.624 | 0 |
| 1742938020 | 2.624 | 0 | 0.00 | 2.624 | 2.624 | 2.624 | 0 |
| 1742851620 | 2.624 | 0 | 0.00 | 2.624 | 2.624 | 2.624 | 0 |
| 1742592420 | 2.624 | 0 | 0.00 | 2.624 | 2.624 | 2.624 | 0 |
| 1742506020 | 2.624 | 0 | 0.00 | 2.624 | 2.624 | 2.624 | 0 |
| 1742419620 | 2.624 | 0 | 0.00 | 2.624 | 2.624 | 2.624 | 0 |
| 1742333220 | 2.624 | 0 | 0.00 | 2.624 | 2.624 | 2.624 | 0 |
| 1742246820 | 2.624 | 0 | 0.00 | 2.624 | 2.624 | 2.624 | 0 |
| 1741987620 | 2.624 | 0 | 0.00 | 2.624 | 2.624 | 2.624 | 0 |
| 1741901220 | 2.624 | 0 | 0.00 | 2.624 | 2.624 | 2.624 | 0 |
| 1741814820 | 2.624 | 0 | 0.00 | 2.624 | 2.624 | 2.624 | 0 |
| 1741728420 | 2.624 | 0 | 0.00 | 2.624 | 2.624 | 2.624 | 0 |
| 1741642020 | 2.624 | 0 | 0.00 | 2.624 | 2.624 | 2.624 | 0 |
| 1741382820 | 2.624 | 0 | 0.00 | 2.624 | 2.624 | 2.624 | 0 |
| 1741296420 | 2.624 | 0 | 0.00 | 2.624 | 2.624 | 2.624 | 0 |
| 1741210020 | 2.624 | 0 | 0.00 | 2.624 | 2.624 | 2.624 | 0 |
| 1741123620 | 2.624 | 0 | 0.00 | 2.624 | 2.624 | 2.624 | 0 |
| 1741037220 | 2.624 | 0 | 0.00 | 2.624 | 2.624 | 2.624 | 0 |
| 1740778020 | 2.624 | 0 | 0.00 | 2.624 | 2.624 | 2.624 | 0 |
| 1740691620 | 2.624 | 0 | 0.00 | 2.624 | 2.624 | 2.624 | 0 |
| 1740605220 | 2.624 | 0 | 0.00 | 2.624 | 2.624 | 2.624 | 0 |
| 1740518820 | 2.624 | 0 | 0.00 | 2.624 | 2.624 | 2.624 | 0 |
| 1740432420 | 2.624 | 0 | 0.00 | 2.624 | 2.624 | 2.624 | 0 |
| 1740173220 | 2.624 | 0 | 0.00 | 2.624 | 2.624 | 2.624 | 0 |
| 1740086820 | 2.624 | 0 | 0.00 | 2.624 | 2.624 | 2.624 | 0 |
| 1740000420 | 2.624 | 0 | 0.00 | 2.624 | 2.624 | 2.624 | 0 |
| 1739914020 | 2.624 | 0 | 0.00 | 2.624 | 2.624 | 2.624 | 0 |
| 1739827620 | 2.624 | 0 | 0.00 | 2.624 | 2.624 | 2.624 | 0 |
| 1739568420 | 2.624 | 0 | 0.00 | 2.624 | 2.624 | 2.624 | 0 |
| 1739482020 | 2.624 | 0 | 0.00 | 2.624 | 2.624 | 2.624 | 0 |
| 1739395620 | 2.624 | 0 | 0.00 | 2.624 | 2.624 | 2.624 | 0 |
| 1739309220 | 2.624 | 0 | 0.00 | 2.624 | 2.624 | 2.624 | 0 |
| 1739222820 | 2.624 | 0 | 0.00 | 2.624 | 2.624 | 2.624 | 0 |
| 1738963620 | 2.624 | 0 | 0.00 | 2.624 | 2.624 | 2.624 | 0 |
| 1738877220 | 2.624 | 0 | 0.00 | 2.624 | 2.624 | 2.624 | 0 |
| 1738790820 | 2.624 | 0 | 0.00 | 2.624 | 2.624 | 2.624 | 0 |
| 1738704420 | 2.624 | 0 | 0.00 | 2.624 | 2.624 | 2.624 | 0 |
| 1738618020 | 2.624 | 0 | 0.00 | 2.624 | 2.624 | 2.624 | 0 |
| 1738358820 | 2.624 | 0 | 0.00 | 2.624 | 2.624 | 2.624 | 0 |
| 1738272420 | 2.624 | 0 | 0.00 | 2.624 | 2.624 | 2.624 | 0 |
| 1738186020 | 2.624 | 0 | 0.00 | 2.624 | 2.624 | 2.624 | 0 |
| 1738099620 | 2.624 | 0 | 0.00 | 2.624 | 2.624 | 2.624 | 0 |
| 1738013220 | 2.624 | 0 | 0.00 | 2.624 | 2.624 | 2.624 | 0 |
| 1737754020 | 2.624 | -0.05 | -2.02 | 2.636 | 2.698 | 2.586 | 7617 |
| 1737667620 | 2.678 | 0.05 | 1.98 | 2.598 | 2.7 | 2.598 | 3668 |
| 1737581220 | 2.626 | -0.11 | -3.88 | 2.724 | 2.77 | 2.626 | 37765 |
| 1737494820 | 2.732 | -0.15 | -5.14 | 2.9 | 2.932 | 2.732 | 1398 |
| 1737408420 | 2.88 | 0 | 0.14 | 2.856 | 2.944 | 2.846 | 1809 |
| 1737149220 | 2.876 | -0.01 | -0.21 | 2.878 | 2.972 | 2.876 | 7326 |
| 1737062820 | 2.882 | -0 | -0.14 | 2.848 | 2.932 | 2.7639999 | 2134 |
| 1736976420 | 2.886 | 0.09 | 3.07 | 2.872 | 2.926 | 2.7639999 | 5503 |
| 1736890020 | 2.8 | 0.04 | 1.38 | 2.762 | 2.848 | 2.762 | 3419 |
| 1736803620 | 2.762 | -0.05 | -1.92 | 2.866 | 2.866 | 2.712 | 925 |
| 1736544420 | 2.816 | -0.02 | -0.78 | 2.834 | 2.834 | 2.77 | 1490 |
| 1736458020 | 2.838 | -0.02 | -0.77 | 2.922 | 2.922 | 2.838 | 358 |
| 1736371620 | 2.86 | -0.07 | -2.26 | 2.974 | 3.004 | 2.842 | 4029 |
| 1736285220 | 2.926 | -0.06 | -2.14 | 2.962 | 3.04 | 2.914 | 10958 |
| 1736198820 | 2.99 | 0.18 | 6.48 | 2.7639999 | 2.99 | 2.716 | 6141 |
| 1735939620 | 2.808 | 0.11 | 4.15 | 2.678 | 2.808 | 2.678 | 4164 |
| 1735853220 | 2.696 | 0.04 | 1.51 | 2.504 | 2.7599999 | 2.504 | 4611 |
| 1735594020 | 2.656 | 0.02 | 0.68 | 2.678 | 2.7 | 2.626 | 8124 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
