Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737149220 | 15.41 | 0.16 | 1.05 | 15.326 | 15.41 | 15.298 | 48 |
| 1737062820 | 15.25 | -0.03 | -0.17 | 15.358 | 15.358 | 15.25 | 5 |
| 1736976420 | 15.276 | 0.02 | 0.10 | 15.104 | 15.276 | 15.104 | 41 |
| 1736890020 | 15.26 | 0.03 | 0.17 | 15.288 | 15.288 | 15.26 | 42 |
| 1736803620 | 15.234 | 0 | 0.00 | 15.234 | 15.234 | 15.234 | 0 |
| 1736544420 | 15.234 | 0 | 0.00 | 15.234 | 15.234 | 15.234 | 0 |
| 1736458020 | 15.234 | -0.21 | -1.36 | 15.234 | 15.234 | 15.234 | 111 |
| 1736371620 | 15.444 | -0.09 | -0.59 | 15.444 | 15.444 | 15.444 | 2 |
| 1736285220 | 15.536 | 0.13 | 0.84 | 15.372 | 15.536 | 15.372 | 15 |
| 1736198820 | 15.406 | 0.18 | 1.16 | 15.288 | 15.406 | 15.288 | 252 |
| 1735939620 | 15.23 | -0.14 | -0.91 | 15.12 | 15.23 | 15.12 | 2 |
| 1735853220 | 15.37 | 0.39 | 2.58 | 15.236 | 15.37 | 15.236 | 511 |
| 1735594020 | 14.984 | 0.16 | 1.09 | 14.976 | 15.098 | 14.976 | 16 |
| 1735334820 | 14.822 | 0 | 0.00 | 14.822 | 14.822 | 14.822 | 0 |
| 1734989220 | 14.822 | -0.29 | -1.89 | 15.252 | 15.252 | 14.822 | 68 |
| 1734730020 | 15.108 | -1.3 | -7.91 | 15.128 | 15.128 | 14.99 | 189 |
| 1734643620 | 16.405999 | 0 | 0.00 | 16.405999 | 16.405999 | 16.405999 | 0 |
| 1734557220 | 16.405999 | -0.29 | -1.75 | 16.42 | 16.42 | 16.405999 | 15 |
| 1734470820 | 16.698 | -0.02 | -0.10 | 16.698 | 16.698 | 16.698 | 1 |
| 1734384420 | 16.713999 | 0.07 | 0.40 | 16.488 | 16.713999 | 16.488 | 8 |
| 1734125220 | 16.648 | 0 | 0.00 | 16.648 | 16.648 | 16.648 | 0 |
| 1734038820 | 16.648 | 0.82 | 5.21 | 16.578 | 16.648 | 16.578 | 788 |
| 1733952420 | 15.824 | 0 | 0.00 | 15.824 | 15.824 | 15.824 | 0 |
| 1733866020 | 15.824 | -0.37 | -2.30 | 15.868 | 15.868 | 15.824 | 1266 |
| 1733779620 | 16.196 | 0.11 | 0.68 | 16.149999 | 16.242 | 16.079999 | 91 |
| 1733520420 | 16.085999 | -0.23 | -1.41 | 15.99 | 16.085999 | 15.99 | 80 |
| 1733434020 | 16.315999 | -0.58 | -3.46 | 16.315999 | 16.315999 | 16.315999 | 2 |
| 1733347620 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1733261220 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1733174820 | 16.899999 | 0.06 | 0.36 | 16.838 | 16.899999 | 16.838 | 32 |
| 1732915620 | 16.84 | -0.04 | -0.26 | 16.84 | 16.84 | 16.84 | 40 |
| 1732829220 | 16.884 | 0.12 | 0.70 | 16.884 | 16.884 | 16.884 | 100 |
| 1732742820 | 16.765999 | -0.15 | -0.86 | 16.765999 | 16.765999 | 16.765999 | 58 |
| 1732656420 | 16.912 | 0 | 0.00 | 16.912 | 16.912 | 16.912 | 0 |
| 1732570020 | 16.912 | 0.17 | 1.03 | 16.872 | 16.912 | 16.872 | 33 |
| 1732310820 | 16.739999 | 0.03 | 0.20 | 16.739999 | 16.739999 | 16.739999 | 100 |
| 1732224420 | 16.706 | -0.02 | -0.13 | 16.706 | 16.706 | 16.706 | 400 |
| 1732138020 | 16.728 | 0.47 | 2.90 | 16.728 | 16.728 | 16.728 | 3 |
| 1732051620 | 16.256 | -0.13 | -0.77 | 16.256 | 16.256 | 16.256 | 1 |
| 1731965220 | 16.382 | -0.2 | -1.18 | 16.382 | 16.382 | 16.382 | 1 |
| 1731705960 | 16.578 | -0.16 | -0.98 | 16.422 | 16.578 | 16.422 | 11 |
| 1731619560 | 16.742 | 0 | 0.00 | 16.742 | 16.742 | 16.742 | 0 |
| 1731533160 | 16.742 | 0.09 | 0.56 | 16.736 | 16.742 | 16.686 | 2082 |
| 1731446820 | 16.648 | 0 | 0.00 | 16.648 | 16.648 | 16.648 | 0 |
| 1731360420 | 16.648 | 0.11 | 0.68 | 16.648 | 16.648 | 16.648 | 10 |
| 1731101220 | 16.536 | -0.43 | -2.53 | 16.536 | 16.536 | 16.536 | 100 |
| 1731014760 | 16.966 | 0.7 | 4.32 | 16.75 | 16.966 | 16.71 | 1520 |
| 1730928360 | 16.264 | 0 | 0.00 | 16.264 | 16.264 | 16.264 | 0 |
| 1730841960 | 16.264 | 0.13 | 0.79 | 16.35 | 16.35 | 16.264 | 3 |
| 1730755560 | 16.136 | -0.2 | -1.25 | 16.082 | 16.136 | 16.082 | 309 |
| 1730496360 | 16.34 | -0.09 | -0.52 | 16.226 | 16.405999 | 16.226 | 87 |
| 1730409960 | 16.425999 | -0.09 | -0.56 | 16.425999 | 16.425999 | 16.425999 | 12 |
| 1730323560 | 16.518 | -0.07 | -0.45 | 16.518 | 16.518 | 16.518 | 100 |
| 1730237160 | 16.591999 | 0 | 0.00 | 16.591999 | 16.591999 | 16.591999 | 0 |
| 1730150760 | 16.591999 | 0.07 | 0.44 | 16.591999 | 16.591999 | 16.591999 | 150 |
| 1729888020 | 16.52 | 0.08 | 0.46 | 16.52 | 16.52 | 16.52 | 400 |
| 1729801560 | 16.443999 | -0.02 | -0.12 | 16.443999 | 16.443999 | 16.443999 | 82 |
| 1729715160 | 16.463999 | 0.14 | 0.86 | 16.506 | 16.506 | 16.411999 | 14 |
| 1729628760 | 16.324 | -0.14 | -0.87 | 16.324 | 16.324 | 16.324 | 204 |
| 1729542360 | 16.468 | 0.18 | 1.08 | 16.468 | 16.468 | 16.468 | 3 |
| 1729283160 | 16.292 | -0.28 | -1.70 | 16.292 | 16.292 | 16.292 | 1 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
