Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783715100 | 18.0256 | -0.21 | -1.15 | 18.0256 | 18.0256 | 18.0256 | 1 |
| 1783628700 | 18.2356 | -0.03 | -0.18 | 18.1876 | 18.2356 | 18.167 | 131 |
| 1783542300 | 18.2684 | 0.05 | 0.27 | 17.9764 | 18.2684 | 17.9724 | 181 |
| 1783455900 | 18.22 | 0.49 | 2.74 | 17.8576 | 18.22 | 17.770399 | 335 |
| 1783369500 | 17.7336 | -0.16 | -0.89 | 17.97 | 17.97 | 17.593599 | 1255 |
| 1783110300 | 17.892 | 0.48 | 2.73 | 17.82 | 17.892 | 17.4683 | 78 |
| 1783023900 | 17.4159 | -0.18 | -1.03 | 17.451899 | 17.5379 | 17.4159 | 172 |
| 1782937500 | 17.5979 | -0 | -0.01 | 17.816 | 17.816 | 17.4419 | 467 |
| 1782851100 | 17.5999 | 0.09 | 0.54 | 17.502099 | 17.5999 | 17.502099 | 560 |
| 1782764700 | 17.5059 | 0.02 | 0.14 | 17.171 | 17.84 | 17.171 | 1407 |
| 1782505500 | 17.4819 | -0.54 | -2.99 | 17.9559 | 17.9559 | 17.4819 | 37 |
| 1782419100 | 18.0199 | 0.53 | 3.04 | 17.5 | 18.0199 | 17.5 | 38 |
| 1782332700 | 17.4881 | -0.21 | -1.20 | 18.2419 | 18.2419 | 17.4881 | 4813 |
| 1782246300 | 17.7001 | -0.3 | -1.67 | 18.175899 | 18.175899 | 17.7001 | 405 |
| 1782159900 | 17.9999 | -0.03 | -0.16 | 18.3579 | 18.3579 | 17.989999 | 1054 |
| 1781900700 | 18.0279 | 0.04 | 0.24 | 18.0679 | 18.2559 | 17.9401 | 89 |
| 1781814300 | 17.983899 | 0.26 | 1.47 | 18 | 18 | 17.983899 | 44 |
| 1781727900 | 17.7241 | -0.55 | -3.01 | 17.9219 | 18.07 | 17.7241 | 1477 |
| 1781641500 | 18.2739 | 0.15 | 0.82 | 18.4479 | 18.4479 | 17.7481 | 67 |
| 1781555100 | 18.1261 | 0.12 | 0.66 | 18.4879 | 18.4879 | 18.0501 | 732 |
| 1781295900 | 18.0081 | -0.41 | -2.23 | 18.0161 | 18.4299 | 18.0081 | 98 |
| 1781209500 | 18.4181 | -0.28 | -1.51 | 18.5659 | 18.6619 | 18.4181 | 98 |
| 1781123100 | 18.6999 | -0.12 | -0.66 | 18.5759 | 18.6999 | 18.5759 | 15 |
| 1781036700 | 18.823899 | -0.09 | -0.47 | 19.1178 | 19.1178 | 18.823899 | 58 |
| 1780950300 | 18.9119 | -0.02 | -0.08 | 19.3718 | 19.3718 | 18.9119 | 347 |
| 1780691100 | 18.9279 | 0.13 | 0.69 | 19.3198 | 19.3198 | 18.9279 | 76 |
| 1780604700 | 18.7982 | -0.5 | -2.57 | 19.239999 | 19.3358 | 18.7982 | 53 |
| 1780518300 | 19.2939 | -0.23 | -1.18 | 19.5877 | 19.5877 | 19.2939 | 125 |
| 1780431900 | 19.5238 | 0.66 | 3.49 | 19.160599 | 19.5238 | 18.9802 | 344 |
| 1780345500 | 18.8662 | -0.18 | -0.92 | 19.0779 | 19.2761 | 18.8662 | 437 |
| 1780086300 | 19.041799 | -0.16 | -0.85 | 19.1588 | 19.1588 | 18.8721 | 326 |
| 1779999900 | 19.2058 | 0.02 | 0.10 | 18.9439 | 19.2058 | 18.8941 | 298 |
| 1779913500 | 19.1874 | -0.13 | -0.69 | 18.842099 | 19.1874 | 18.7761 | 632 |
| 1779827100 | 19.3198 | 0.21 | 1.10 | 19.0501 | 19.3198 | 18.8592 | 1063 |
| 1779740700 | 19.1099 | -0.45 | -2.31 | 18.912199 | 19.4378 | 18.8 | 353 |
| 1779481500 | 19.561699 | -0.12 | -0.60 | 19.5059 | 19.561699 | 19.0362 | 24 |
| 1779395100 | 19.6801 | -0.05 | -0.25 | 19.7037 | 19.7457 | 19.4299 | 1544 |
| 1779308700 | 19.7297 | 0.21 | 1.07 | 19.7779 | 19.7779 | 19.5759 | 782 |
| 1779222300 | 19.5203 | -0.18 | -0.89 | 19.7759 | 20.0527 | 19.5203 | 224 |
| 1779135900 | 19.6959 | 0.16 | 0.83 | 19.9867 | 19.9867 | 19.630099 | 785 |
| 1778876700 | 19.5339 | -0.12 | -0.62 | 19.8347 | 19.8517 | 19.4922 | 798 |
| 1778790300 | 19.6559 | -0.14 | -0.71 | 19.6259 | 19.6559 | 19.6259 | 404 |
| 1778703900 | 19.7958 | 0.44 | 2.29 | 19.6939 | 19.887899 | 19.6939 | 1474 |
| 1778617500 | 19.3522 | 0.15 | 0.79 | 19.4949 | 19.495 | 19.3522 | 466 |
| 1778531100 | 19.2001 | 0.21 | 1.13 | 19.4999 | 19.4999 | 19.0741 | 4350 |
| 1778271900 | 18.9859 | -0.3 | -1.58 | 19.2478 | 19.2478 | 18.7701 | 1160 |
| 1778185500 | 19.290199 | 0.3 | 1.56 | 18.7062 | 19.290199 | 18.6461 | 62 |
| 1778099100 | 18.992999 | -0.56 | -2.87 | 19.6499 | 19.6499 | 18.7301 | 586 |
| 1778012700 | 19.553899 | -0.24 | -1.21 | 19.2482 | 20.0379 | 19.2482 | 53 |
| 1777926300 | 19.7937 | 0.45 | 2.31 | 19.515799 | 20.05 | 19.1201 | 5925 |
| 1777580700 | 19.3459 | -0.34 | -1.71 | 19.9017 | 19.9017 | 19.259899 | 1323 |
| 1777494300 | 19.6834 | 0.94 | 5.00 | 19.1619 | 19.6894 | 19.1619 | 359 |
| 1777407900 | 18.7462 | -0.53 | -2.75 | 19.2988 | 19.2988 | 18.7462 | 122 |
| 1777321500 | 19.2758 | 0.41 | 2.17 | 19.3198 | 19.3198 | 18.592099 | 540 |
| 1777062300 | 18.8659 | 0.09 | 0.47 | 19.001 | 19.001 | 18.8659 | 523 |
| 1776975900 | 18.7779 | -0.07 | -0.36 | 18.7679 | 18.7779 | 18.7679 | 6 |
| 1776889500 | 18.8457 | 0.58 | 3.16 | 18.541799 | 18.8457 | 18.2421 | 67 |
| 1776803100 | 18.2681 | 0.25 | 1.41 | 18.3119 | 18.3119 | 18.2681 | 126 |
| 1776716700 | 18.0141 | -0.12 | -0.66 | 17.8671 | 18.303899 | 17.8671 | 328 |
| 1776457500 | 18.1339 | -0.44 | -2.36 | 18.5119 | 18.5119 | 17.6641 | 1570 |
| 1776371100 | 18.5719 | 0.33 | 1.79 | 18.3699 | 18.5719 | 18.1541 | 114 |
| 1776284700 | 18.2459 | -0.51 | -2.71 | 18.2779 | 18.3259 | 18.0209 | 4100 |
| 1776198300 | 18.7542 | 0.18 | 0.95 | 18.4679 | 18.7542 | 18.323899 | 2266 |
| 1776111900 | 18.5777 | 0.13 | 0.70 | 18.6738 | 18.6738 | 18.210899 | 1538 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
