Worthington Enterprises Inc Historische Daten - WTH | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
Aktien
Deutschland
TG
Worthington Enterprises Inc (WTH)
Worthington Enterprises Inc (WTH) Historisch

Worthington Enterprises Inc (WTH)

37,42

0,00

( 0,00% )

Aktualisiert: 14:34:38

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741296420	37.82	0.74	2.00	36.5	37.82	36.5	112
1741210020	37.08	-1	-2.63	37.08	37.08	37.08	18
1741123620	38.08	-2.2	-5.46	39.08	39.08	37.92	300
1741037220	40.28	0.52	1.31	40.28	40.28	40.28	21
1740778020	39.76	0	0.00	39.76	39.76	39.76	100
1740691620	39.76	-0.54	-1.34	39.479999	40	39.479999	479
1740605220	40.299999	0	0.00	40.299999	40.299999	40.299999	0
1740518820	40.299999	-0.7	-1.71	40.64	40.64	40.299999	250
1740432420	41	0	0.00	41	41	41	0
1740173220	41	-0.52	-1.25	41	41	41	10
1740086820	41.52	0	0.00	41.52	41.52	41.52	0
1740000420	41.52	0	0.00	41.52	41.52	41.52	0
1739914020	41.52	0	0.00	41.52	41.52	41.52	0
1739827620	41.52	0	0.00	41.52	41.52	41.52	0
1739568420	41.52	1.48	3.70	41.52	41.52	41.52	120
1739482020	40.04	-1.56	-3.75	40.28	40.28	40.04	292
1739395620	41.6	0	0.00	41.6	41.6	41.6	0
1739309220	41.6	1.54	3.84	41.04	41.619999	40.94	292
1739222820	40.06	0	0.00	40.06	40.06	40.06	0
1738963620	40.06	-0.26	-0.64	39.96	40.06	39.96	250
1738877220	40.32	0.14	0.35	40.32	40.32	40.32	12
1738790820	40.18	0.18	0.45	40.2	40.2	40.18	25
1738704420	40	0	0.00	40	40	40	0
1738618020	40	-1.74	-4.17	40	40	40	30
1738358820	41.74	1.9	4.77	41.74	41.74	41.74	19
1738272420	39.84	-0.1	-0.25	39.84	39.84	39.84	90
1738186020	39.94	-0.56	-1.38	39.94	39.94	39.94	10
1738099620	40.5	-0.08	-0.20	40.5	40.5	40.5	50
1738013220	40.58	0	0.00	40.58	40.58	40.58	0
1737754020	40.58	0	0.00	40.58	40.58	40.58	0
1737667620	40.58	0	0.00	40.58	40.58	40.58	0
1737581220	40.58	0	0.00	40.58	40.58	40.58	0
1737494820	40.58	0	0.00	40.58	40.58	40.58	0
1737408420	40.58	0	0.00	40.58	40.58	40.58	0
1737149220	40.58	0.54	1.35	40.58	40.58	40.58	10
1737062820	40.04	1.56	4.05	40.04	40.04	40.04	1
1736976420	38.479999	0	0.00	38.479999	38.479999	38.479999	0
1736890020	38.479999	0	0.00	38.479999	38.479999	38.479999	0
1736803620	38.479999	0	0.00	38.479999	38.479999	38.479999	0
1736544420	38.479999	0	0.00	38.479999	38.479999	38.479999	0
1736458020	38.479999	0	0.00	38.479999	38.479999	38.479999	0
1736371620	38.479999	-0.14	-0.36	38.5	38.5	38.479999	30
1736285220	38.619999	0.06	0.16	38.619999	38.619999	38.619999	4
1736198820	38.56	0	0.00	38.56	38.56	38.56	0
1735939620	38.56	0	0.00	38.56	38.56	38.56	0
1735853220	38.56	0	0.00	38.56	38.56	38.56	0
1735594020	38.56	-0.56	-1.43	38.78	38.78	38.56	145
1735334820	39.119999	-0.98	-2.44	39.68	39.68	39.119999	73
1734989220	40.1	0	0.00	40.1	40.1	40.1	0
1734730020	40.1	0.26	0.65	40.1	40.1	40.1	10
1734643620	39.84	-1.92	-4.60	40	40	39.84	161
1734557220	41.76	5.28	14.47	40.5	43.34	40.32	865
1734470820	36.479999	-0.54	-1.46	36.479999	36.479999	36.479999	30
1734384420	37.02	-0.36	-0.96	37.02	37.02	37.02	10
1734125220	37.38	-1.82	-4.64	37.38	37.38	37.38	12
1734038820	39.2	0	0.00	39.2	39.2	39.2	0
1733952420	39.2	0	0.00	39.2	39.2	39.2	0
1733866020	39.2	-0.52	-1.31	39.2	39.2	39.2	50
1733779620	39.72	0.38	0.97	39.72	39.72	39.72	35

Worthington Enterprises

SSgA SPDR ETFs EUROPE I ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen