Name | Symbol | Markt | Aktientyp |
---|---|---|---|
WisdomTree Issuer ICAV | WTED | Tradegate | Exchange Traded Fund |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,084 | 0,45% | 18,80 | 17:39:10 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
18,754 | 18,60 | 18,80 | 18,716 |
WTED Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
WTED 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 18,862 | -0,21 | -1,09% | 18,862 | 18,862 | 18,862 | 150 |
18 Jul 2024 | 19,07 | -0,04 | -0,23% | 19,07 | 19,07 | 19,07 | 25 |
17 Jul 2024 | 19,114 | -0,24 | -1,23% | 19,114 | 19,114 | 19,114 | 160 |
16 Jul 2024 | 19,352 | 0,09 | 0,45% | 19,158 | 19,352 | 19,158 | 5 |
15 Jul 2024 | 19,266 | 0,10 | 0,52% | 19,262 | 19,266 | 19,262 | 71 |
12 Jul 2024 | 19,166 | 0,01 | 0,05% | 19,326 | 19,326 | 19,166 | 880 |
11 Jul 2024 | 19,156 | 0,07 | 0,37% | 19,212 | 19,364 | 19,156 | 718 |
10 Jul 2024 | 19,086 | 0,06 | 0,34% | 19,086 | 19,086 | 19,086 | 80 |
09 Jul 2024 | 19,022 | -0,28 | -1,43% | 19,022 | 19,022 | 19,022 | 183 |
08 Jul 2024 | 19,298 | -0,23 | -1,18% | 19,232 | 19,298 | 19,074 | 925 |
05 Jul 2024 | 19,528 | 0,00 | 0,00% | 19,528 | 19,528 | 19,528 | 0 |
04 Jul 2024 | 19,528 | 0,05 | 0,26% | 19,528 | 19,528 | 19,528 | 30 |
03 Jul 2024 | 19,478 | 0,33 | 1,73% | 19,436 | 19,478 | 19,436 | 155 |
02 Jul 2024 | 19,146 | -0,28 | -1,45% | 19,338 | 19,342 | 19,094 | 842 |
01 Jul 2024 | 19,428 | 0,29 | 1,49% | 19,428 | 19,428 | 19,424 | 95 |
28 Jun 2024 | 19,142 | -0,03 | -0,17% | 19,418 | 19,418 | 19,142 | 1.141 |
27 Jun 2024 | 19,174 | -0,25 | -1,29% | 19,174 | 19,174 | 19,174 | 27 |
26 Jun 2024 | 19,424 | 0,07 | 0,36% | 19,352 | 19,424 | 19,352 | 46 |
25 Jun 2024 | 19,354 | -0,01 | -0,06% | 19,202 | 19,354 | 19,176 | 194 |
24 Jun 2024 | 19,366 | -0,13 | -0,66% | 19,392 | 19,392 | 19,366 | 98 |