Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 1.8302828619 | 30.05 | 32.15 | 29.9 | 1837 | 30.95592685 | DE |
| 4 | 1.7 | 5.88235294118 | 28.9 | 32.15 | 27.6 | 1409 | 30.40134419 | DE |
| 12 | 2.45 | 8.70337477798 | 28.15 | 32.15 | 27.6 | 1449 | 29.96216963 | DE |
| 26 | 4.9 | 19.0661478599 | 25.7 | 32.15 | 24.25 | 1105 | 28.77633462 | DE |
| 52 | 5.5 | 21.9123505976 | 25.1 | 32.15 | 24.25 | 1081 | 28.73036109 | DE |
| 156 | 6.35 | 26.1855670103 | 24.25 | 32.15 | 22.8 | 1001 | 28.44850224 | DE |
| 260 | 0 | 0 | 0 | 31.5 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726259160 | 30.6 | 0.05 | 0.16 | 30.5 | 30.65 | 30.45 | 808 |
| 1726172760 | 30.55 | -0.2 | -0.65 | 30.65 | 30.8 | 30.4 | 4214 |
| 1726086360 | 30.75 | -0.05 | -0.16 | 30.7 | 30.85 | 30.5 | 2194 |
| 1725999960 | 30.8 | -0.6 | -1.91 | 31.3 | 31.35 | 30.45 | 3689 |
| 1725913620 | 31.4 | 0.25 | 0.80 | 31.2 | 31.45 | 31.1 | 1852 |
| 1725654360 | 31.15 | -0.25 | -0.80 | 31.5 | 31.5 | 31.05 | 882 |
| 1725567960 | 31.4 | -0.4 | -1.26 | 31.75 | 31.75 | 31.4 | 1983 |
| 1725481560 | 31.8 | 0.35 | 1.11 | 31.15 | 31.8 | 31.1 | 1131 |
| 1725395160 | 31.45 | -0.4 | -1.26 | 31.85 | 32.15 | 31.3 | 1862 |
| 1725308760 | 31.85 | 0.6 | 1.92 | 31.25 | 31.85 | 31.25 | 651 |
| 1725049560 | 31.25 | 0.25 | 0.81 | 30.75 | 31.5 | 30.55 | 3823 |
| 1724963160 | 31 | 0.2 | 0.65 | 30.85 | 31.7 | 30.7 | 5573 |
| 1724876760 | 30.8 | 0.2 | 0.65 | 30.65 | 31.15 | 30.3 | 1844 |
| 1724790420 | 30.6 | 0.2 | 0.66 | 30.3 | 30.6 | 30.3 | 485 |
| 1724704020 | 30.4 | -0.3 | -0.98 | 30.55 | 30.7 | 30.35 | 818 |
| 1724444820 | 30.7 | 0.4 | 1.32 | 30.45 | 30.7 | 30.4 | 1378 |
| 1724358420 | 30.3 | -0.2 | -0.66 | 30.5 | 30.55 | 30.3 | 33 |
| 1724271960 | 30.5 | -0.05 | -0.16 | 30.5 | 30.55 | 30.4 | 2022 |
| 1724185560 | 30.55 | -0.1 | -0.33 | 30.65 | 30.65 | 30.45 | 246 |
| 1724099220 | 30.65 | 0.5 | 1.66 | 30.1 | 30.7 | 30.05 | 2029 |
| 1723840020 | 30.15 | -0.05 | -0.17 | 30.05 | 30.15 | 29.9 | 39 |
| 1723753620 | 30.2 | 0.35 | 1.17 | 29.9 | 30.2 | 29.85 | 312 |
| 1723667160 | 29.85 | -0.05 | -0.17 | 29.95 | 29.95 | 29.45 | 532 |
| 1723580760 | 29.9 | 0.1 | 0.34 | 29.95 | 29.95 | 29.55 | 479 |
| 1723494360 | 29.8 | 0.55 | 1.88 | 29.55 | 29.95 | 29.55 | 1877 |
| 1723235220 | 29.25 | -0.25 | -0.85 | 29.4 | 29.55 | 29.2 | 235 |
| 1723148820 | 29.5 | 0.75 | 2.61 | 28.85 | 29.5 | 28.85 | 421 |
| 1723062360 | 28.75 | -0.25 | -0.86 | 29.15 | 29.25 | 28.65 | 833 |
| 1722975960 | 29 | 0.65 | 2.29 | 28.5 | 29 | 28.5 | 462 |
| 1722889620 | 28.35 | -0.5 | -1.73 | 28.2 | 28.6 | 27.6 | 3774 |
| 1722630360 | 28.85 | 0.05 | 0.17 | 28.75 | 29.25 | 28.75 | 390 |
| 1722544020 | 28.8 | -0.8 | -2.70 | 29.8 | 29.85 | 28.8 | 624 |
| 1722457560 | 29.6 | -0.1 | -0.34 | 30.15 | 30.15 | 29.6 | 26 |
| 1722371220 | 29.7 | 0.2 | 0.68 | 29.45 | 29.9 | 29.3 | 1319 |
| 1722284760 | 29.5 | 0.2 | 0.68 | 29.6 | 29.65 | 29.35 | 2779 |
| 1722025620 | 29.3 | -0.6 | -2.01 | 29.6 | 29.65 | 29.1 | 3090 |
| 1721939160 | 29.9 | 0.15 | 0.50 | 29.7 | 29.9 | 29.15 | 488 |
| 1721852820 | 29.75 | -0.5 | -1.65 | 30 | 30.3 | 29.75 | 3474 |
| 1721766420 | 30.25 | -0.3 | -0.98 | 30.4 | 30.5 | 30.1 | 1021 |
| 1721677800 | 30.55 | -0.1 | -0.33 | 30.85 | 30.85 | 30.2 | 943 |
| 1721420760 | 30.65 | -0.4 | -1.29 | 30.95 | 30.95 | 30.55 | 1124 |
| 1721334360 | 31.05 | 0.2 | 0.65 | 30.95 | 31.1 | 30.65 | 1151 |
| 1721248020 | 30.85 | 0.4 | 1.31 | 30.4 | 30.85 | 30.4 | 1229 |
| 1721161560 | 30.45 | -0.3 | -0.98 | 30.75 | 31 | 30.45 | 599 |
| 1721075160 | 30.75 | 0 | 0.00 | 30.5 | 31.1 | 30.5 | 1649 |
| 1720815960 | 30.75 | 0.2 | 0.65 | 30.65 | 31.1 | 30.65 | 1566 |
| 1720729560 | 30.55 | -0.4 | -1.29 | 30.95 | 31 | 30.5 | 2459 |
| 1720643220 | 30.95 | 0.65 | 2.15 | 30.6 | 30.95 | 30.6 | 2215 |
| 1720556760 | 30.3 | -0.25 | -0.82 | 30.55 | 30.55 | 30.2 | 317 |
| 1720470360 | 30.55 | 0.35 | 1.16 | 30.55 | 30.55 | 30.4 | 774 |
| 1720211220 | 30.2 | -0.35 | -1.15 | 30.55 | 30.55 | 30.2 | 221 |
| 1720124820 | 30.55 | 0 | 0.00 | 30.55 | 30.6 | 30.35 | 1376 |
| 1720038420 | 30.55 | 0.25 | 0.83 | 30.75 | 30.95 | 30.05 | 1056 |
| 1719952020 | 30.3 | -0.3 | -0.98 | 30.6 | 30.6 | 30.1 | 548 |
| 1719865620 | 30.6 | -0.05 | -0.16 | 31.15 | 31.15 | 30.35 | 815 |
| 1719606420 | 30.65 | 0.5 | 1.66 | 30.3 | 30.65 | 29.9 | 3550 |
| 1719520020 | 30.15 | 0.8 | 2.73 | 29.4 | 30.15 | 29.4 | 2196 |
| 1719433620 | 29.35 | 0.2 | 0.69 | 29.25 | 29.45 | 29.25 | 84 |
| 1719347160 | 29.15 | -0.4 | -1.35 | 29.45 | 29.5 | 29.1 | 929 |
| 1719260820 | 29.55 | 0.8 | 2.78 | 28.9 | 29.55 | 28.9 | 340 |
| 1719001620 | 28.75 | -0.05 | -0.17 | 28.9 | 28.9 | 28.45 | 524 |
| 1718915160 | 28.8 | -0.1 | -0.35 | 28.95 | 29.15 | 28.8 | 783 |
| 1718828820 | 28.9 | 0.2 | 0.70 | 28.85 | 28.9 | 28.7 | 431 |
| 1718742360 | 28.7 | 0.4 | 1.41 | 28.7 | 28.85 | 28.35 | 927 |
| 1718656020 | 28.3 | -0.15 | -0.53 | 28.65 | 28.65 | 28.3 | 349 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
