ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Vienna Insurance Group AG

Vienna Insurance Group AG (WSV2)

30,60
0,05
(0,16%)
Geschlossen 15 September 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.551.830282861930.0532.1529.9183730.95592685DE
41.75.8823529411828.932.1527.6140930.40134419DE
122.458.7033747779828.1532.1527.6144929.96216963DE
264.919.066147859925.732.1524.25110528.77633462DE
525.521.912350597625.132.1524.25108128.73036109DE
1566.3526.185567010324.2532.1522.8100128.44850224DE
26000031.5000DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
172625916030.60.050.1630.530.6530.45808
172617276030.55-0.2-0.6530.6530.830.44214
172608636030.75-0.05-0.1630.730.8530.52194
172599996030.8-0.6-1.9131.331.3530.453689
172591362031.40.250.8031.231.4531.11852
172565436031.15-0.25-0.8031.531.531.05882
172556796031.4-0.4-1.2631.7531.7531.41983
172548156031.80.351.1131.1531.831.11131
172539516031.45-0.4-1.2631.8532.1531.31862
172530876031.850.61.9231.2531.8531.25651
172504956031.250.250.8130.7531.530.553823
1724963160310.20.6530.8531.730.75573
172487676030.80.20.6530.6531.1530.31844
172479042030.60.20.6630.330.630.3485
172470402030.4-0.3-0.9830.5530.730.35818
172444482030.70.41.3230.4530.730.41378
172435842030.3-0.2-0.6630.530.5530.333
172427196030.5-0.05-0.1630.530.5530.42022
172418556030.55-0.1-0.3330.6530.6530.45246
172409922030.650.51.6630.130.730.052029
172384002030.15-0.05-0.1730.0530.1529.939
172375362030.20.351.1729.930.229.85312
172366716029.85-0.05-0.1729.9529.9529.45532
172358076029.90.10.3429.9529.9529.55479
172349436029.80.551.8829.5529.9529.551877
172323522029.25-0.25-0.8529.429.5529.2235
172314882029.50.752.6128.8529.528.85421
172306236028.75-0.25-0.8629.1529.2528.65833
1722975960290.652.2928.52928.5462
172288962028.35-0.5-1.7328.228.627.63774
172263036028.850.050.1728.7529.2528.75390
172254402028.8-0.8-2.7029.829.8528.8624
172245756029.6-0.1-0.3430.1530.1529.626
172237122029.70.20.6829.4529.929.31319
172228476029.50.20.6829.629.6529.352779
172202562029.3-0.6-2.0129.629.6529.13090
172193916029.90.150.5029.729.929.15488
172185282029.75-0.5-1.653030.329.753474
172176642030.25-0.3-0.9830.430.530.11021
172167780030.55-0.1-0.3330.8530.8530.2943
172142076030.65-0.4-1.2930.9530.9530.551124
172133436031.050.20.6530.9531.130.651151
172124802030.850.41.3130.430.8530.41229
172116156030.45-0.3-0.9830.753130.45599
172107516030.7500.0030.531.130.51649
172081596030.750.20.6530.6531.130.651566
172072956030.55-0.4-1.2930.953130.52459
172064322030.950.652.1530.630.9530.62215
172055676030.3-0.25-0.8230.5530.5530.2317
172047036030.550.351.1630.5530.5530.4774
172021122030.2-0.35-1.1530.5530.5530.2221
172012482030.5500.0030.5530.630.351376
172003842030.550.250.8330.7530.9530.051056
171995202030.3-0.3-0.9830.630.630.1548
171986562030.6-0.05-0.1631.1531.1530.35815
171960642030.650.51.6630.330.6529.93550
171952002030.150.82.7329.430.1529.42196
171943362029.350.20.6929.2529.4529.2584
171934716029.15-0.4-1.3529.4529.529.1929
171926082029.550.82.7828.929.5528.9340
171900162028.75-0.05-0.1728.928.928.45524
171891516028.8-0.1-0.3528.9529.1528.8783
171882882028.90.20.7028.8528.928.7431
171874236028.70.41.4128.728.8528.35927
171865602028.3-0.15-0.5328.6528.6528.3349

Kürzlich von Ihnen besucht

Delayed Upgrade Clock