Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -3.7037037037 | 27 | 27 | 27 | 223 | 27 | DE |
| 4 | -5.8 | -18.2389937107 | 31.8 | 32.2 | 26.2 | 348 | 28.48077859 | DE |
| 12 | -6.799999 | -20.7317049004 | 32.799999 | 37.4 | 26.2 | 236 | 30.34990927 | DE |
| 26 | -8.2 | -23.9766081871 | 34.2 | 37.6 | 26.2 | 191 | 31.81288955 | DE |
| 52 | -14.2 | -35.3233830846 | 40.2 | 41.2 | 26.2 | 157 | 32.75534401 | DE |
| 156 | -14 | -35 | 40 | 47.2 | 26.2 | 142 | 34.72193567 | DE |
| 260 | -14 | -35 | 40 | 47.2 | 26.2 | 142 | 34.72193567 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 8 |
| 1743110820 | 27 | -1 | -3.57 | 27 | 27 | 27 | 223 |
| 1743024420 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1742938020 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1742851620 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1742592420 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1742506020 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1742419620 | 28 | 0.2 | 0.72 | 28 | 28 | 28 | 365 |
| 1742333220 | 27.8 | -0.2 | -0.71 | 27.8 | 27.8 | 27.8 | 30 |
| 1742246820 | 28 | 1.2 | 4.48 | 27.2 | 28 | 27.2 | 514 |
| 1741987620 | 26.8 | -1.6 | -5.63 | 26.8 | 26.8 | 26.8 | 40 |
| 1741901220 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1741814820 | 28.4 | 1 | 3.65 | 27.8 | 28.4 | 27.8 | 498 |
| 1741728420 | 27.4 | 0 | 0.00 | 27.2 | 27.6 | 27.2 | 820 |
| 1741642020 | 27.4 | 1.2 | 4.58 | 27 | 27.4 | 27 | 41 |
| 1741382820 | 26.2 | -1.8 | -6.43 | 27.6 | 27.6 | 26.2 | 466 |
| 1741296420 | 28 | 0.6 | 2.19 | 28 | 28 | 28 | 39 |
| 1741210020 | 27.4 | -1.8 | -6.16 | 27.4 | 27.4 | 27.4 | 14 |
| 1741123620 | 29.2 | -2 | -6.41 | 30 | 30 | 29.2 | 546 |
| 1741037220 | 31.2 | -1.6 | -4.88 | 31.8 | 32.2 | 31.2 | 925 |
| 1740778020 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1740691620 | 32.799999 | 0.4 | 1.23 | 32.799999 | 32.799999 | 32.799999 | 183 |
| 1740605220 | 32.4 | -1.8 | -5.26 | 32.6 | 32.799999 | 32.4 | 108 |
| 1740518820 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1740432420 | 34.2 | -1.6 | -4.47 | 34.2 | 34.2 | 34.2 | 32 |
| 1740173220 | 35.799999 | -1 | -2.72 | 36 | 36 | 35.799999 | 110 |
| 1740086820 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1740000420 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1739914020 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1739827620 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1739568420 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1739482020 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1739395620 | 36.799999 | 1.2 | 3.37 | 36.799999 | 36.799999 | 36.799999 | 2 |
| 1739309220 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1739222820 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1738963620 | 35.6 | 1.2 | 3.49 | 35.6 | 35.6 | 35.6 | 1 |
| 1738877220 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1738790820 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1738704420 | 34.4 | -1.4 | -3.91 | 34.4 | 34.4 | 34.4 | 6 |
| 1738618020 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1738358820 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1738272420 | 35.799999 | -1.6 | -4.28 | 35.799999 | 35.799999 | 35.799999 | 167 |
| 1738186020 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1738099620 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1738013220 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1737754020 | 37.4 | 0.4 | 1.08 | 37.4 | 37.4 | 37.4 | 179 |
| 1737667620 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1737581220 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1737494820 | 37 | 2.2 | 6.32 | 37 | 37 | 37 | 293 |
| 1737408420 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1737149220 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1737062820 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1736976420 | 34.799999 | 0.8 | 2.35 | 34.799999 | 34.799999 | 34.799999 | 141 |
| 1736890020 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1736803620 | 34 | 1 | 3.03 | 34 | 34 | 34 | 177 |
| 1736544420 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1736458020 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1736371620 | 33 | -0.2 | -0.60 | 32.799999 | 33.4 | 32.799999 | 309 |
| 1736285220 | 33.2 | 0.8 | 2.47 | 33.2 | 33.2 | 33.2 | 1 |
| 1736198820 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1735939620 | 32.4 | -0.4 | -1.22 | 32.799999 | 32.799999 | 32.4 | 390 |
| 1735853220 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 351 |
| 1735542000 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
