ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
4,597
0,0505
(1,11%)
Geschlossen 10 Oktober 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17285055604.5960.081.734.5964.5964.5965
17284191604.518-0.05-1.144.5344.5344.51460
17283327604.57-0.01-0.224.5794.5794.5672735
17280735604.580.081.664.53854.584.53851055
17279872204.505-0.05-1.134.5054.5054.5051000
17279008204.5565-0.02-0.524.5454.55654.543999923
17278144204.58050.020.344.57554.59154.56851656
17277279604.56500.004.5654.5654.5650
17274687604.5650.020.354.54354.5654.5424050
17273823604.5490.051.184.5564.5564.539510290
17272959604.496-0-0.044.4954.4964.4952100
17272095604.4980.030.574.4984.4984.498300
17271231604.4725-0.03-0.574.4724.4874.472559
17268640204.4980.020.414.48454.4984.486318
17267775604.47950.051.054.474.47954.471680
17266912204.4330.020.454.45054.45054.433303
17266047604.4130.030.654.4134.4134.4131
17265184204.38450.071.584.40754.40754.38451536
17262591604.316499900.004.31649994.31649994.31649990
17261727604.316499900.034.40054.40054.3164999301
17260863604.3150.030.754.25154.3154.25151757
17259999604.2830.010.254.2754.2834.2752021
17259136204.2725-0.02-0.504.24054.28854.24056093
17256543604.2939999-0.04-1.014.2764.29399994.27676
17255679604.3380.020.424.3334.3384.3331517
17254815604.32-0.06-1.474.28899994.324.288999985
17253951604.384500.054.3714.41154.371720
17253087604.3825-0.05-1.184.38954.40854.38251520
17250495604.43499990.071.504.40554.43499994.4055551
17249631604.369500.064.38154.38154.36449994275
17248767604.3670.020.444.3574.3674.3572747
17247904204.348-0.02-0.504.3484.3484.34866
17247040204.370.051.114.3394.374.3392050
17244448204.32200.074.3214.3224.321378
17243584204.3190.020.504.3054.3194.305516
17242719604.2975-0.02-0.524.30754.30754.27299997046
17241855604.320.020.564.3764.3764.32846
17240992204.296-0.01-0.154.30954.30954.296250
17238400204.3025-0.01-0.264.34454.34454.30255834
17237536204.31350.092.024.2914.34254.26443
17236671604.22800.004.2284.2284.2280
17235807604.2280.010.244.2364.2364.2061438
17234943604.218-0.04-0.964.23949994.23949994.2183312
17232352204.2590.030.604.2594.2594.25925
17231488204.23350.010.264.184.23354.18169
17230623604.222500.114.24154.2824.221024
17229759604.2180.12.484.2314.2314.1755632
17228896204.1159999-0.17-4.014.1024.1834.1013868
17226303604.288-0.1-2.224.35554.35854.2881599
17225440204.3855-0.11-2.544.5174.52054.38557969
17224575604.50.061.334.49954.54.49958365
17223712204.44100.054.4414.4414.4411
17222847604.4390.020.374.4534.4644.4391013
17220256204.42250.030.674.35054.4234.3505486
17219391604.393-0.03-0.624.38954.3934.3605412
17218528204.4204999-0.01-0.124.4454.4454.41351174
17217664204.426-0.01-0.274.42454.4444.4155772
17216799604.4380.061.364.38999994.4384.38999992393
17214207604.3785-0.06-1.324.49554.49554.37854480
17213343604.437-0.01-0.174.43499994.4374.43455098
17212480204.44449990.030.764.4574.474.4371592
17211615604.4109999-0.01-0.144.4334.4334.401517281
17210751604.417-0.05-1.054.45654.45654.417498
17208159604.4640.081.714.43554.4644.433510222
17207295604.3890.081.944.3894.3894.3891
17206431604.305500.004.30554.30554.30550

Kürzlich von Ihnen besucht

Delayed Upgrade Clock