Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6 | -2.79329608939 | 214.8 | 217.6 | 205.5 | 167 | 211.69322709 | DE |
| 4 | -101.59999 | -32.7319565957 | 310.39999 | 310.39999 | 189.3 | 573 | 201.75374394 | DE |
| 12 | -110.4 | -34.5864661654 | 319.2 | 338.3 | 189.3 | 234 | 209.48437808 | DE |
| 26 | -65.3 | -23.8234221087 | 274.1 | 338.3 | 189.3 | 124 | 219.79283163 | DE |
| 52 | -117.7 | -36.0490045942 | 326.5 | 369.9 | 189.3 | 76 | 233.23035373 | DE |
| 156 | -127.2 | -37.8571428571 | 336 | 385.1 | 189.3 | 34 | 256.4239916 | DE |
| 260 | -43.2 | -17.1428571429 | 252 | 417.8 | 189.3 | 33 | 279.4376221 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642020 | 208.9 | -8.7 | -4.00 | 212.3 | 212.3 | 205.5 | 240 |
| 1741382820 | 217.6 | 4.3 | 2.02 | 212.6 | 217.6 | 212.6 | 58 |
| 1741296420 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 0 |
| 1741210020 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 0 |
| 1741123620 | 213.3 | -0.8 | -0.37 | 214.8 | 214.8 | 212.5 | 204 |
| 1741037220 | 214.1 | -10.7 | -4.76 | 225.7 | 225.7 | 214.1 | 127 |
| 1740778020 | 224.8 | 12.3 | 5.79 | 217.8 | 224.8 | 217.8 | 483 |
| 1740691620 | 212.5 | 6.1 | 2.96 | 207.7 | 213.4 | 205.7 | 170 |
| 1740605220 | 206.4 | -4.9 | -2.32 | 208 | 208 | 206.4 | 157 |
| 1740518820 | 211.3 | 1.8 | 0.86 | 213.7 | 216.4 | 209.6 | 439 |
| 1740432420 | 209.5 | 8.8 | 4.38 | 204.1 | 209.5 | 201.5 | 744 |
| 1740173220 | 200.7 | 7.7 | 3.99 | 191.65 | 203 | 191.65 | 507 |
| 1740086820 | 193 | -1.85 | -0.95 | 189.3 | 198.8 | 189.3 | 134 |
| 1740000420 | 194.85 | -4.15 | -2.09 | 204.7 | 206.7 | 194.65 | 142 |
| 1739914020 | 199 | -7.3 | -3.54 | 206 | 206.7 | 198.4 | 700 |
| 1739827620 | 206.3 | 1.9 | 0.93 | 206.8 | 208.5 | 203.5 | 303 |
| 1739568420 | 204.4 | 13.5 | 7.07 | 197.3 | 212.5 | 191.25 | 2591 |
| 1739482020 | 190.9 | -117.6 | -38.12 | 301.8 | 301.8 | 190.9 | 3293 |
| 1739395620 | 308.5 | -1.9 | -0.61 | 308.5 | 308.5 | 38.575 | 42 |
| 1739309220 | 310.39999 | 0.6 | 0.19 | 310.39999 | 310.39999 | 310.39999 | 1 |
| 1739222820 | 309.8 | -7.4 | -2.33 | 309.8 | 309.8 | 309.8 | 1 |
| 1738963620 | 317.2 | -10.2 | -3.12 | 320.1 | 320.1 | 317.2 | 3 |
| 1738877220 | 327.39999 | 0 | 0.00 | 327.39999 | 327.39999 | 327.39999 | 0 |
| 1738790820 | 327.39999 | 0 | 0.00 | 327.39999 | 327.39999 | 327.39999 | 0 |
| 1738704420 | 327.39999 | -1.2 | -0.37 | 322.89999 | 327.39999 | 322.89999 | 4 |
| 1738618020 | 328.6 | 1.8 | 0.55 | 331.8 | 332.7 | 327.5 | 55 |
| 1738358820 | 326.8 | 0 | 0.00 | 326.8 | 326.8 | 326.8 | 0 |
| 1738272420 | 326.8 | 0 | 0.00 | 326.8 | 326.8 | 326.8 | 0 |
| 1738186020 | 326.8 | -3.3 | -1.00 | 325.6 | 326.8 | 325.6 | 2 |
| 1738099620 | 330.1 | 1.9 | 0.58 | 328.5 | 330.1 | 328.5 | 7 |
| 1738013220 | 328.2 | -0.1 | -0.03 | 324.5 | 328.2 | 324.5 | 130 |
| 1737754020 | 328.3 | 0.3 | 0.09 | 325.6 | 328.3 | 325.6 | 2 |
| 1737667620 | 328 | -3 | -0.91 | 336.89999 | 336.89999 | 325 | 29 |
| 1737581220 | 331 | 0.8 | 0.24 | 331 | 331 | 331 | 10 |
| 1737494820 | 330.2 | -3.3 | -0.99 | 328.7 | 330.2 | 328.7 | 41 |
| 1737408420 | 333.5 | 10.7 | 3.31 | 328.7 | 338.3 | 328.3 | 86 |
| 1737149220 | 322.8 | 0 | 0.00 | 322.8 | 322.8 | 322.8 | 0 |
| 1737062820 | 322.8 | 2.6 | 0.81 | 317.3 | 322.8 | 317.3 | 20 |
| 1736976420 | 320.2 | -11 | -3.32 | 321.89999 | 321.89999 | 315 | 38 |
| 1736890020 | 331.2 | 1.2 | 0.36 | 329.3 | 331.2 | 327.39999 | 3 |
| 1736803620 | 330 | 0.5 | 0.15 | 325.5 | 334.89999 | 325.5 | 56 |
| 1736544420 | 329.5 | 0 | 0.00 | 329.5 | 329.5 | 329.5 | 0 |
| 1736458020 | 329.5 | 3.1 | 0.95 | 329.5 | 329.5 | 329.5 | 10 |
| 1736371620 | 326.39999 | 1.7 | 0.52 | 320 | 326.39999 | 317 | 39 |
| 1736285220 | 324.7 | -0.3 | -0.09 | 322 | 326.7 | 322 | 3 |
| 1736198820 | 325 | 1.5 | 0.46 | 325.1 | 325.1 | 325 | 17 |
| 1735939620 | 323.5 | 4.2 | 1.32 | 322.2 | 323.5 | 322.2 | 5 |
| 1735853220 | 319.3 | -5.7 | -1.75 | 319.1 | 320 | 319.1 | 3 |
| 1735594020 | 325 | 6.6 | 2.07 | 316.39999 | 325 | 316.39999 | 11 |
| 1735334820 | 318.39999 | 2.6 | 0.82 | 317.7 | 318.39999 | 317.7 | 11 |
| 1734989220 | 315.8 | 5.1 | 1.64 | 316 | 321.3 | 315.8 | 13 |
| 1734730020 | 310.7 | -2.4 | -0.77 | 315.6 | 315.6 | 310.6 | 19 |
| 1734643620 | 313.1 | -9 | -2.79 | 313.1 | 313.1 | 313.1 | 8 |
| 1734557220 | 322.1 | 2.9 | 0.91 | 322.1 | 322.1 | 322.1 | 16 |
| 1734470820 | 319.2 | 0.1 | 0.03 | 319.2 | 319.2 | 319.2 | 39 |
| 1734384420 | 319.1 | 3.1 | 0.98 | 316.5 | 320 | 316.5 | 3 |
| 1734125220 | 316 | 0 | 0.00 | 316 | 316 | 316 | 0 |
| 1734038820 | 316 | 10.6 | 3.47 | 304.7 | 316 | 304.7 | 115 |
| 1733952420 | 305.39999 | 0 | 0.00 | 305.39999 | 305.39999 | 305.39999 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
