Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.8 | -2.49221183801 | 192.6 | 195.15 | 186.6 | 183 | 193.40245633 | DE |
| 4 | 5.05 | 2.7633378933 | 182.75 | 201.2 | 180.55 | 152 | 187.47677632 | DE |
| 12 | -20.9 | -10.0143747005 | 208.7 | 210.7 | 173.65 | 95 | 188.05410149 | DE |
| 26 | -125.3 | -40.0191632066 | 313.1 | 338.3 | 173.65 | 151 | 202.46928113 | DE |
| 52 | -116.4 | -38.2642998028 | 304.2 | 338.3 | 173.65 | 92 | 215.24886715 | DE |
| 156 | -82.55 | -30.5344923248 | 270.35 | 385.1 | 173.65 | 42 | 239.53457936 | DE |
| 260 | -64.2 | -25.4761904762 | 252 | 417.8 | 173.65 | 37 | 264.51986862 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750278420 | 191.2 | 1.7 | 0.90 | 190 | 191.2 | 189.6 | 101 |
| 1750192020 | 189.5 | -4.2 | -2.17 | 190.1 | 192.15 | 189.5 | 14 |
| 1750105620 | 193.7 | -1.35 | -0.69 | 195 | 195 | 188.95 | 767 |
| 1749846420 | 195.05 | 0.55 | 0.28 | 195.15 | 195.15 | 195.05 | 21 |
| 1749760020 | 194.5 | 0.5 | 0.26 | 192.6 | 194.5 | 192.6 | 13 |
| 1749673620 | 194 | -5.95 | -2.98 | 199.65 | 199.65 | 194 | 31 |
| 1749587220 | 199.95 | 2.6 | 1.32 | 195.9 | 200.1 | 195.9 | 61 |
| 1749500820 | 197.35 | 1.8 | 0.92 | 201.2 | 201.2 | 195.4 | 113 |
| 1749241620 | 195.55 | 3.4 | 1.77 | 194.4 | 195.55 | 194.4 | 59 |
| 1749155220 | 192.15 | 7.05 | 3.81 | 182.95 | 192.15 | 182.7 | 130 |
| 1749068820 | 185.1 | -0.85 | -0.46 | 182.45 | 187.65 | 182.45 | 36 |
| 1748982420 | 185.95 | 1.95 | 1.06 | 184.95 | 186.7 | 183.9 | 64 |
| 1748896020 | 184 | -0.45 | -0.24 | 181.85 | 186.1 | 180.55 | 134 |
| 1748636820 | 184.45 | -0.8 | -0.43 | 184.3 | 184.75 | 184.3 | 18 |
| 1748550420 | 185.25 | -3.85 | -2.04 | 190.95 | 194.55 | 185.1 | 307 |
| 1748464020 | 189.1 | 3.25 | 1.75 | 189.1 | 189.1 | 189.1 | 16 |
| 1748377620 | 185.85 | 1.15 | 0.62 | 185.85 | 185.85 | 185.85 | 7 |
| 1748291220 | 184.7 | 3.85 | 2.13 | 186.15 | 189.5 | 181.8 | 80 |
| 1748032020 | 180.85 | -4.3 | -2.32 | 186.75 | 191.8 | 180.85 | 1049 |
| 1747945620 | 185.15 | 0.25 | 0.14 | 182.75 | 185.45 | 182.75 | 19 |
| 1747859220 | 184.9 | -6.75 | -3.52 | 189 | 189 | 184.9 | 61 |
| 1747772820 | 191.65 | 0 | 0.00 | 191.65 | 191.65 | 191.65 | 2 |
| 1747686420 | 191.65 | -2.8 | -1.44 | 193.8 | 193.8 | 189.35 | 16 |
| 1747427220 | 194.45 | 6.45 | 3.43 | 191 | 194.45 | 190.1 | 57 |
| 1747340820 | 188 | 1.35 | 0.72 | 185.85 | 188 | 181.35 | 31 |
| 1747254420 | 186.65 | -8.25 | -4.23 | 194.85 | 194.85 | 186.2 | 90 |
| 1747168020 | 194.9 | -0.1 | -0.05 | 199.45 | 199.45 | 191.5 | 165 |
| 1747081620 | 195 | 7.55 | 4.03 | 192.6 | 196 | 192.6 | 49 |
| 1746822420 | 187.45 | -9.45 | -4.80 | 187.45 | 187.45 | 187.45 | 6 |
| 1746736020 | 196.9 | 12.75 | 6.92 | 187.65 | 196.9 | 187.55 | 27 |
| 1746649620 | 184.15 | 0.45 | 0.24 | 178.85 | 184.15 | 178.85 | 4 |
| 1746563220 | 183.7 | -2.85 | -1.53 | 186.55 | 186.55 | 183.7 | 11 |
| 1746476820 | 186.55 | -1.15 | -0.61 | 188 | 188 | 183.05 | 46 |
| 1746217620 | 187.7 | -2.45 | -1.29 | 187.85 | 190.25 | 187.7 | 107 |
| 1746044820 | 190.15 | 0 | 0.00 | 190.15 | 190.15 | 190.15 | 0 |
| 1745958420 | 190.15 | 3.85 | 2.07 | 190.5 | 190.5 | 190.15 | 31 |
| 1745872020 | 186.3 | -0.45 | -0.24 | 186.3 | 186.3 | 186.3 | 10 |
| 1745612820 | 186.75 | 1.8 | 0.97 | 183.3 | 186.75 | 177.15 | 66 |
| 1745526420 | 184.95 | -2.2 | -1.18 | 199.25 | 210.7 | 182.3 | 230 |
| 1745440020 | 187.15 | 0 | 0.00 | 187.15 | 187.15 | 187.15 | 0 |
| 1745353620 | 187.15 | 0 | 0.00 | 187.15 | 187.15 | 187.15 | 0 |
| 1744921620 | 187.15 | 0 | 0.00 | 187.15 | 187.15 | 187.15 | 0 |
| 1744835220 | 187.15 | 0 | 0.00 | 187.15 | 187.15 | 187.15 | 0 |
| 1744748820 | 187.15 | 7.8 | 4.35 | 190 | 192.7 | 186.7 | 119 |
| 1744662420 | 179.35 | 0 | 0.00 | 179.35 | 179.35 | 179.35 | 0 |
| 1744403220 | 179.35 | -0.45 | -0.25 | 177.8 | 179.35 | 177.8 | 26 |
| 1744316820 | 179.8 | -9.3 | -4.92 | 179.85 | 179.85 | 179.8 | 4 |
| 1744230420 | 189.1 | 12.1 | 6.84 | 175.1 | 189.1 | 175.1 | 10 |
| 1744144020 | 177 | -8.85 | -4.76 | 189.2 | 189.2 | 177 | 19 |
| 1744057620 | 185.85 | 0.7 | 0.38 | 174.05 | 186.5 | 173.65 | 54 |
| 1743798420 | 185.15 | -12.85 | -6.49 | 195.95 | 200.7 | 185.15 | 281 |
| 1743712020 | 198 | -2.9 | -1.44 | 199.9 | 199.9 | 194.75 | 88 |
| 1743625620 | 200.9 | -3.9 | -1.90 | 206.3 | 206.3 | 200.9 | 54 |
| 1743539220 | 204.8 | 2 | 0.99 | 209.2 | 209.2 | 203.4 | 38 |
| 1743452820 | 202.8 | -1.1 | -0.54 | 202.8 | 202.8 | 202.8 | 10 |
| 1743197220 | 203.9 | -4.2 | -2.02 | 209 | 209 | 203.9 | 71 |
| 1743110820 | 208.1 | -0.1 | -0.05 | 208.7 | 208.7 | 208.1 | 7 |
| 1743024420 | 208.2 | -0.8 | -0.38 | 208.2 | 208.2 | 207.3 | 47 |
| 1742938020 | 209 | -5.2 | -2.43 | 213.9 | 214.4 | 209 | 27 |
| 1742851620 | 214.2 | 5.1 | 2.44 | 213.1 | 214.2 | 212.3 | 72 |
| 1742592420 | 209.1 | 0.2 | 0.10 | 209.1 | 209.1 | 209.1 | 1 |
| 1742506020 | 208.9 | -4.3 | -2.02 | 211.8 | 212.3 | 208.9 | 20 |
| 1742419620 | 213.2 | 0.8 | 0.38 | 215.4 | 215.4 | 213.2 | 56 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
