Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -1.64705882353 | 4.25 | 4.285 | 3.98 | 1386 | 4.27701009 | DE |
| 4 | 0.295 | 7.59330759331 | 3.885 | 4.525 | 3.685 | 765 | 4.17308596 | DE |
| 12 | 0.435 | 11.6154873164 | 3.745 | 4.525 | 3.3 | 553 | 3.98264428 | DE |
| 26 | -0.83 | -16.5668662675 | 5.01 | 5.29 | 3.3 | 519 | 4.07744407 | DE |
| 52 | -1.32 | -24 | 5.5 | 6.35 | 3.3 | 369 | 4.5506557 | DE |
| 156 | -2.52 | -37.6119402985 | 6.7 | 7.2 | 3.3 | 356 | 5.14874372 | DE |
| 260 | -2.52 | -37.6119402985 | 6.7 | 7.2 | 3.3 | 356 | 5.14874372 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738704420 | 3.98 | -0.25 | -5.80 | 3.98 | 3.98 | 3.98 | 315 |
| 1738618020 | 4.2249999 | 0 | 0.00 | 4.2249999 | 4.2249999 | 4.2249999 | 0 |
| 1738358820 | 4.2249999 | -0.06 | -1.40 | 4.245 | 4.245 | 4.2249999 | 369 |
| 1738272420 | 4.285 | 0.14 | 3.25 | 4.25 | 4.285 | 4.25 | 2402 |
| 1738186020 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1738099620 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1738013220 | 4.15 | -0.03 | -0.60 | 4.15 | 4.15 | 4.15 | 2188 |
| 1737754020 | 4.175 | -0.21 | -4.79 | 4.175 | 4.175 | 4.175 | 400 |
| 1737667620 | 4.385 | -0.14 | -3.09 | 4.385 | 4.385 | 4.385 | 36 |
| 1737581220 | 4.525 | 0.53 | 13.27 | 4.45 | 4.525 | 4.45 | 474 |
| 1737494820 | 3.995 | 0.31 | 8.41 | 3.995 | 3.995 | 3.995 | 200 |
| 1737408420 | 3.685 | 0 | 0.00 | 3.685 | 3.685 | 3.685 | 0 |
| 1737149220 | 3.685 | -0.08 | -1.99 | 3.685 | 3.685 | 3.685 | 3 |
| 1737062820 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1736976420 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1736890020 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1736803620 | 3.76 | -0.18 | -4.57 | 3.76 | 3.76 | 3.76 | 38 |
| 1736544420 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1736458020 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1736371620 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1736285220 | 3.94 | 0.14 | 3.68 | 3.885 | 3.94 | 3.84 | 1544 |
| 1736198820 | 3.8 | 0.04 | 1.06 | 3.8 | 3.8 | 3.8 | 1044 |
| 1735939620 | 3.76 | 0.27 | 7.74 | 3.83 | 3.83 | 3.76 | 425 |
| 1735853220 | 3.49 | -0.12 | -3.19 | 3.435 | 3.49 | 3.435 | 46 |
| 1735594020 | 3.605 | -0.05 | -1.37 | 3.605 | 3.605 | 3.605 | 36 |
| 1735334820 | 3.655 | 0.36 | 10.76 | 3.545 | 3.655 | 3.545 | 1326 |
| 1734989220 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734730020 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734643620 | 3.3 | -0.12 | -3.51 | 3.395 | 3.395 | 3.3 | 24 |
| 1734557220 | 3.42 | -0.08 | -2.29 | 3.44 | 3.44 | 3.42 | 1576 |
| 1734470820 | 3.5 | -0.66 | -15.87 | 3.605 | 3.605 | 3.5 | 787 |
| 1734384420 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1734125220 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1734038820 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1733952420 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1733866020 | 4.16 | -0.2 | -4.48 | 4.16 | 4.16 | 4.16 | 228 |
| 1733779620 | 4.355 | 0 | 0.00 | 4.355 | 4.355 | 4.355 | 0 |
| 1733520420 | 4.355 | 0 | 0.00 | 4.355 | 4.355 | 4.355 | 0 |
| 1733434020 | 4.355 | 0 | 0.00 | 4.355 | 4.355 | 4.355 | 0 |
| 1733347620 | 4.355 | -0.12 | -2.68 | 4.355 | 4.355 | 4.355 | 72 |
| 1733261220 | 4.4749999 | -0.03 | -0.56 | 4.4749999 | 4.4749999 | 4.4749999 | 2 |
| 1733174820 | 4.5 | 0.25 | 5.88 | 4.5 | 4.5 | 4.5 | 281 |
| 1732915620 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732829220 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 30 |
| 1732742820 | 4.25 | -0.04 | -0.93 | 4.25 | 4.25 | 4.25 | 1024 |
| 1732656420 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1732570020 | 4.29 | 0.17 | 4.13 | 4.275 | 4.29 | 4.275 | 304 |
| 1732310820 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1732224420 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1732138020 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1732051620 | 4.12 | 0.32 | 8.28 | 4.12 | 4.12 | 4.12 | 10 |
| 1731965220 | 3.805 | 0 | 0.00 | 3.805 | 3.805 | 3.805 | 0 |
| 1731706020 | 3.805 | 0 | 0.00 | 3.805 | 3.805 | 3.805 | 0 |
| 1731619620 | 3.805 | 0 | 0.00 | 3.805 | 3.805 | 3.805 | 0 |
| 1731533220 | 3.805 | 0 | 0.00 | 3.805 | 3.805 | 3.805 | 0 |
| 1731446820 | 3.805 | -0.04 | -1.04 | 3.745 | 3.805 | 3.745 | 50 |
| 1731360420 | 3.845 | 0.04 | 0.92 | 3.845 | 3.845 | 3.845 | 52 |
| 1731101160 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1731014760 | 3.81 | 0.1 | 2.70 | 3.74 | 3.81 | 3.74 | 340 |
| 1730876400 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1730790000 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
