Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745612820 | 11.402 | -0.1 | -0.85 | 11.498 | 11.596 | 11.302 | 8384 |
| 1745526420 | 11.5 | 0.07 | 0.65 | 11.256 | 11.5 | 11.14 | 5164 |
| 1745440020 | 11.426 | 0.23 | 2.05 | 11.392 | 11.708 | 11.392 | 7833 |
| 1745353620 | 11.196 | -0.14 | -1.22 | 11.084 | 11.198 | 11.002 | 7578 |
| 1744921620 | 11.334 | 0.43 | 3.96 | 11.258 | 11.45 | 11.138 | 3884 |
| 1744835220 | 10.902 | -0.24 | -2.19 | 10.854 | 11 | 10.708 | 2266 |
| 1744748820 | 11.146 | -0 | -0.02 | 11.102 | 11.198 | 11.002 | 12517 |
| 1744662420 | 11.148 | 0.23 | 2.14 | 11.04 | 11.148 | 10.924 | 3474 |
| 1744403220 | 10.914 | 0.02 | 0.22 | 10.702 | 10.926 | 10.513999 | 6233 |
| 1744316820 | 10.89 | -0.59 | -5.16 | 11.356 | 11.356 | 10.714 | 10710 |
| 1744230420 | 11.482 | 0.97 | 9.21 | 10.5 | 11.482 | 10.282 | 18872 |
| 1744144020 | 10.513999 | -0.24 | -2.27 | 10.992 | 11.65 | 10.502 | 25728 |
| 1744057620 | 10.758 | -0.44 | -3.91 | 10.8 | 10.998 | 10.46 | 38911 |
| 1743798420 | 11.196 | -1.47 | -11.59 | 11.66 | 11.838 | 10.802 | 78566 |
| 1743712020 | 12.664 | -0.69 | -5.15 | 12.962 | 13.25 | 12.5 | 50185 |
| 1743625620 | 13.352 | -0.25 | -1.84 | 13.5 | 13.5 | 13.352 | 2174 |
| 1743539220 | 13.602 | 0.27 | 1.99 | 13.528 | 13.75 | 13.524 | 2066 |
| 1743452820 | 13.336 | -0.22 | -1.59 | 13.4 | 13.4 | 13.122 | 7948 |
| 1743197220 | 13.552 | -0.06 | -0.44 | 13.718 | 13.852 | 13.552 | 8900 |
| 1743110820 | 13.612 | 0.18 | 1.36 | 13.802 | 13.802 | 13.598 | 12667 |
| 1743024420 | 13.43 | 0.12 | 0.89 | 13.432 | 13.628 | 13.43 | 5966 |
| 1742938020 | 13.312 | 0.12 | 0.91 | 13.332 | 13.458 | 13.304 | 836 |
| 1742851620 | 13.192 | -0.15 | -1.09 | 13.318 | 13.348 | 13.192 | 2867 |
| 1742592420 | 13.338 | 0.04 | 0.27 | 13.302 | 13.352 | 13.052 | 2919 |
| 1742506020 | 13.302 | -0.05 | -0.36 | 13.252 | 13.37 | 13.252 | 1595 |
| 1742419620 | 13.35 | 0.05 | 0.36 | 13.3 | 13.35 | 13.152 | 7298 |
| 1742333220 | 13.302 | -0.1 | -0.75 | 13.35 | 13.402 | 13.302 | 6674 |
| 1742246820 | 13.402 | 0.19 | 1.42 | 13.222 | 13.488 | 13.222 | 3809 |
| 1741987620 | 13.214 | 0.03 | 0.26 | 13.224 | 13.332 | 13.052 | 9283 |
| 1741901220 | 13.18 | -0.04 | -0.32 | 13.222 | 13.282 | 13.18 | 29575 |
| 1741814820 | 13.222 | 0.17 | 1.29 | 13.116 | 13.4 | 13.002 | 3098 |
| 1741728420 | 13.054 | -0.23 | -1.72 | 13.36 | 13.458 | 13.044 | 10242 |
| 1741642020 | 13.282 | -0.12 | -0.88 | 13.308 | 13.41 | 13.282 | 3622 |
| 1741382820 | 13.4 | -0.34 | -2.46 | 13.198 | 13.7 | 13.102 | 16147 |
| 1741296420 | 13.738 | -0.47 | -3.31 | 13.524 | 13.748 | 13.52 | 7431 |
| 1741210020 | 14.208 | 0.02 | 0.11 | 14.13 | 14.238 | 14.05 | 5252 |
| 1741123620 | 14.192 | -0.63 | -4.24 | 14.486 | 14.486 | 14.012 | 4877 |
| 1741037220 | 14.82 | 0.31 | 2.16 | 14.7 | 14.998 | 14.666 | 6898 |
| 1740778020 | 14.506 | -0.25 | -1.67 | 14.794 | 14.794 | 14.502 | 4803 |
| 1740691620 | 14.752 | -0.13 | -0.85 | 14.92 | 14.988 | 14.752 | 5818 |
| 1740605220 | 14.878 | 0.76 | 5.40 | 14.882 | 14.988 | 14.696 | 3751 |
| 1740518820 | 14.116 | -0.12 | -0.82 | 14.552 | 14.6 | 14.116 | 5872 |
| 1740432420 | 14.232 | 0.05 | 0.38 | 14.046 | 14.242 | 14.012 | 10046 |
| 1740173220 | 14.178 | -0.12 | -0.85 | 14.226 | 14.252 | 14.102 | 3909 |
| 1740086820 | 14.3 | 0.05 | 0.32 | 14.296 | 14.346 | 14.19 | 3708 |
| 1740000420 | 14.254 | 0.03 | 0.23 | 14.038 | 14.254 | 14.01 | 6450 |
| 1739914020 | 14.222 | -0.13 | -0.91 | 14.302 | 14.644 | 14.222 | 9880 |
| 1739827620 | 14.352 | -0.47 | -3.18 | 14.352 | 14.548 | 14.35 | 5111 |
| 1739568420 | 14.824 | -0 | -0.01 | 14.804 | 14.95 | 14.654 | 5188 |
| 1739482020 | 14.826 | 0.22 | 1.53 | 14.752 | 14.826 | 14.652 | 6742 |
| 1739395620 | 14.602 | -0.32 | -2.14 | 14.99 | 14.99 | 14.602 | 10460 |
| 1739309220 | 14.922 | 0.11 | 0.74 | 14.8 | 14.922 | 14.764 | 728 |
| 1739222820 | 14.812 | 0.07 | 0.47 | 14.702 | 14.958 | 14.65 | 11066 |
| 1738963620 | 14.742 | -0.22 | -1.50 | 14.858 | 14.946 | 14.702 | 3078 |
| 1738877220 | 14.966 | 0.27 | 1.81 | 14.896 | 14.966 | 14.786 | 2352 |
| 1738790820 | 14.7 | 0.08 | 0.55 | 14.85 | 14.998 | 14.7 | 2214 |
| 1738704420 | 14.62 | 0.02 | 0.12 | 14.602 | 14.62 | 14.502 | 6228 |
| 1738618020 | 14.602 | -0.18 | -1.22 | 14.662 | 14.728 | 14.6 | 5770 |
| 1738358820 | 14.782 | 0.04 | 0.24 | 14.706 | 14.954 | 14.654 | 3410 |
| 1738272420 | 14.746 | -0.01 | -0.04 | 14.632 | 14.798 | 14.602 | 1219 |
| 1738186020 | 14.752 | 0.19 | 1.30 | 14.602 | 14.752 | 14.512 | 8024 |
| 1738099620 | 14.562 | -0.04 | -0.27 | 14.506 | 14.67 | 14.506 | 4218 |
| 1738013220 | 14.602 | -0.19 | -1.27 | 14.602 | 14.802 | 14.602 | 3903 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
