Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.686 | -4.37276899541 | 15.688 | 15.688 | 14.754 | 5657 | 14.99878067 | DE |
| 4 | 0.582 | 4.03606102635 | 14.42 | 15.688 | 14.1 | 11847 | 14.82208433 | DE |
| 12 | 0.68 | 4.74794023181 | 14.322 | 16.828 | 13.902 | 12241 | 15.00635905 | DE |
| 26 | -1.966 | -11.5865157944 | 16.968 | 18.43 | 13.902 | 10229 | 15.70686372 | DE |
| 52 | -3.618 | -19.4307196563 | 18.62 | 19.88 | 13.902 | 9742 | 16.83331972 | DE |
| 156 | -6.948 | -31.6537585421 | 21.95 | 23.3 | 13.902 | 9630 | 17.56502633 | DE |
| 260 | -6.948 | -31.6537585421 | 21.95 | 23.3 | 13.902 | 9630 | 17.56502633 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 14.9 | -0.1 | -0.65 | 15.082 | 15.09 | 14.9 | 4090 |
| 1732829220 | 14.998 | 0.24 | 1.65 | 15.002 | 15.118 | 14.938 | 5831 |
| 1732742820 | 14.754 | -0.08 | -0.51 | 14.902 | 14.98 | 14.754 | 5593 |
| 1732656420 | 14.83 | -0.58 | -3.75 | 15.298 | 15.298 | 14.83 | 5967 |
| 1732570020 | 15.408 | -0.1 | -0.66 | 15.688 | 15.688 | 15.352 | 6805 |
| 1732310820 | 15.51 | 0.16 | 1.06 | 15.402 | 15.598 | 15.202 | 17063 |
| 1732224420 | 15.348 | 0.75 | 5.12 | 15.002 | 15.498 | 14.75 | 23449 |
| 1732138020 | 14.6 | -0.18 | -1.24 | 14.95 | 14.95 | 14.502 | 7268 |
| 1732051620 | 14.784 | -0.17 | -1.12 | 15.006 | 15.006 | 14.7 | 7973 |
| 1731965220 | 14.952 | 0.08 | 0.51 | 14.698 | 14.998 | 14.538 | 11418 |
| 1731705960 | 14.876 | 0.39 | 2.69 | 14.556 | 14.876 | 14.502 | 9598 |
| 1731619560 | 14.486 | -0.16 | -1.12 | 14.598 | 14.598 | 14.382 | 8794 |
| 1731533160 | 14.65 | 0.35 | 2.43 | 14.322 | 14.65 | 14.322 | 9489 |
| 1731446820 | 14.302 | -0.35 | -2.42 | 14.712 | 14.75 | 14.252 | 8669 |
| 1731360420 | 14.656 | -0.09 | -0.64 | 14.684 | 14.848 | 14.3 | 20995 |
| 1731101220 | 14.75 | -0.04 | -0.27 | 14.788 | 15.1 | 14.1 | 17478 |
| 1731014760 | 14.79 | 0.43 | 3.01 | 14.73 | 14.938 | 14.606 | 25276 |
| 1730928360 | 14.358 | -0.23 | -1.55 | 14.38 | 14.44 | 14.152 | 12929 |
| 1730841960 | 14.584 | 0.08 | 0.58 | 14.402 | 14.584 | 14.302 | 7224 |
| 1730755560 | 14.5 | 0.15 | 1.02 | 14.42 | 14.638 | 14.212 | 21039 |
| 1730496360 | 14.354 | -0.1 | -0.66 | 14.418 | 14.584 | 14.112 | 8230 |
| 1730409960 | 14.45 | -0.05 | -0.34 | 14.348 | 14.5 | 14.02 | 21734 |
| 1730323560 | 14.5 | 0.15 | 1.05 | 14.322 | 14.502 | 14.174 | 13516 |
| 1730237160 | 14.35 | -0.25 | -1.73 | 14.516 | 14.646 | 14.35 | 12651 |
| 1730150760 | 14.602 | -0.15 | -1.00 | 14.714 | 14.766 | 14.252 | 27131 |
| 1729888020 | 14.75 | -0.03 | -0.18 | 14.756 | 14.92 | 14.502 | 14369 |
| 1729801560 | 14.776 | 0.09 | 0.63 | 14.868 | 14.904 | 14.612 | 24749 |
| 1729715160 | 14.684 | -0.62 | -4.04 | 15.08 | 15.196 | 14.61 | 32854 |
| 1729628760 | 15.302 | 0.14 | 0.94 | 15.102 | 15.302 | 14.95 | 34019 |
| 1729542360 | 15.16 | 0.17 | 1.13 | 15.29 | 15.4 | 15 | 28809 |
| 1729283160 | 14.99 | -0.38 | -2.45 | 15.2 | 15.294 | 14.94 | 16119 |
| 1729196760 | 15.366 | -0.02 | -0.14 | 15.398 | 15.398 | 15.184 | 7188 |
| 1729110360 | 15.388 | 0.17 | 1.13 | 15.326 | 15.5 | 15.278 | 3005 |
| 1729023960 | 15.216 | -0.59 | -3.71 | 15.312 | 15.34 | 15.122 | 4601 |
| 1728937620 | 15.802 | -0.25 | -1.55 | 15.796 | 15.926 | 15.55 | 10537 |
| 1728678360 | 16.05 | -0.02 | -0.12 | 15.908 | 16.05 | 15.702 | 5408 |
| 1728591960 | 16.07 | 0.43 | 2.75 | 15.932 | 16.148 | 15.602 | 5492 |
| 1728505560 | 15.64 | -0.45 | -2.78 | 15.69 | 15.802 | 15.5 | 4231 |
| 1728419160 | 16.088 | -0.53 | -3.18 | 16.186 | 16.218 | 15.994 | 4035 |
| 1728332760 | 16.616 | -0.08 | -0.49 | 16.418 | 16.745999 | 16.001999 | 15537 |
| 1728073560 | 16.698 | 0.51 | 3.16 | 16.37 | 16.828 | 16.35 | 11097 |
| 1727987220 | 16.186 | 0.11 | 0.66 | 16.193999 | 16.35 | 16.047999 | 8093 |
| 1727900820 | 16.079999 | 0.02 | 0.12 | 16.082 | 16.297999 | 16.079999 | 4686 |
| 1727814420 | 16.059999 | 0.74 | 4.83 | 15.58 | 16.12 | 15.394 | 39182 |
| 1727728020 | 15.32 | 0.16 | 1.06 | 15.522 | 15.614 | 15.32 | 8412 |
| 1727468760 | 15.16 | 0.07 | 0.46 | 14.914 | 15.178 | 14.882 | 6410 |
| 1727382360 | 15.09 | -0.23 | -1.51 | 15.002 | 15.342 | 14.948 | 13199 |
| 1727295960 | 15.322 | -0.18 | -1.16 | 15.488 | 15.608 | 15.322 | 3993 |
| 1727209560 | 15.502 | 0.06 | 0.40 | 15.5 | 15.592 | 15.316 | 4780 |
| 1727123160 | 15.44 | 0.42 | 2.80 | 15.162 | 15.458 | 15.116 | 6218 |
| 1726864020 | 15.02 | -0.13 | -0.83 | 15.078 | 15.128 | 14.86 | 9818 |
| 1726777560 | 15.146 | 0.49 | 3.33 | 14.966 | 15.18 | 14.864 | 9102 |
| 1726691220 | 14.658 | -0.06 | -0.41 | 14.68 | 14.74 | 14.596 | 3991 |
| 1726604760 | 14.718 | 0.07 | 0.46 | 14.652 | 14.718 | 14.512 | 9676 |
| 1726518420 | 14.65 | -0.05 | -0.34 | 14.602 | 14.706 | 14.582 | 5551 |
| 1726259160 | 14.7 | 0.12 | 0.84 | 14.77 | 14.788 | 14.622 | 1925 |
| 1726172760 | 14.578 | 0.43 | 3.02 | 14.452 | 14.738 | 14.394 | 9641 |
| 1726086360 | 14.15 | 0.03 | 0.24 | 14.186 | 14.3 | 13.902 | 31297 |
| 1725999960 | 14.116 | -0.21 | -1.44 | 14.522 | 14.522 | 14.05 | 9357 |
| 1725913620 | 14.322 | -0.13 | -0.89 | 14.322 | 14.43 | 14.322 | 6872 |
| 1725654360 | 14.45 | -0.68 | -4.47 | 14.668 | 14.84 | 14.322 | 42650 |
| 1725567960 | 15.126 | -0.77 | -4.87 | 15.214 | 15.52 | 15.126 | 11203 |
| 1725481560 | 15.9 | -0.4 | -2.45 | 16.25 | 16.3 | 15.872 | 12898 |
| 1725395160 | 16.3 | -0.65 | -3.82 | 16.8 | 16.8 | 16.149999 | 5693 |
| 1725308760 | 16.948 | 0.5 | 3.01 | 16.928 | 17.134 | 16.88 | 7565 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
