Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Worldline | WO6 | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,281 | 2,86% | 10,095 | 23:50:07 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
9,97 | 9,97 | 10,11 | 10,095 | 9,814 |
WO6 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 10,37 | 10,37 | 9,566 | 10,01 | 3.507 | -0,274999 | -2,65% |
1 Monat | 10,305 | 11,18 | 9,566 | 10,38 | 3.268 | -0,21 | -2,04% |
3 Monate | 10,92 | 12,80 | 9,566 | 10,97 | 6.401 | -0,825 | -7,55% |
6 Monate | 13,74 | 13,74 | 9,338 | 11,08 | 7.453 | -3,65 | -26,53% |
1 Jahr | 36,19 | 36,73 | 9,122 | 12,58 | 11.946 | -26,10 | -72,11% |
3 Jahre | 52,50 | 52,50 | 9,122 | 13,16 | 6.912 | -42,41 | -80,77% |
5 Jahre | 52,50 | 52,50 | 9,122 | 13,16 | 6.912 | -42,41 | -80,77% |
WO6 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 10,085 | 0,19 | 1,87% | 9,97 | 10,11 | 9,97 | 1.485 |
25 Jul 2024 | 9,90 | -0,10 | -1,00% | 9,872 | 9,97 | 9,566 | 7.861 |
24 Jul 2024 | 10,00 | -0,13 | -1,23% | 10,025 | 10,125 | 10,00 | 1.513 |
23 Jul 2024 | 10,125 | -0,14 | -1,32% | 10,16 | 10,24 | 10,07 | 771 |
22 Jul 2024 | 10,26 | 0,17 | 1,68% | 10,045 | 10,29 | 10,045 | 1.303 |
19 Jul 2024 | 10,09 | -0,48 | -4,59% | 10,37 | 10,37 | 10,00 | 6.089 |
18 Jul 2024 | 10,575 | 0,23 | 2,22% | 10,55 | 10,605 | 10,50 | 693 |
17 Jul 2024 | 10,345 | 0,14 | 1,32% | 10,215 | 10,345 | 10,14 | 2.355 |
16 Jul 2024 | 10,21 | -0,11 | -1,11% | 10,19 | 10,26 | 10,17 | 3.294 |
15 Jul 2024 | 10,325 | -0,30 | -2,78% | 10,58 | 10,58 | 10,315 | 69 |
12 Jul 2024 | 10,62 | -0,26 | -2,34% | 10,815 | 10,865 | 10,535 | 5.741 |
11 Jul 2024 | 10,875 | 0,20 | 1,83% | 10,795 | 10,875 | 10,68 | 952 |
10 Jul 2024 | 10,68 | 0,37 | 3,59% | 10,55 | 10,80 | 10,55 | 6.364 |
09 Jul 2024 | 10,31 | -0,30 | -2,78% | 10,61 | 10,625 | 10,095 | 2.962 |
08 Jul 2024 | 10,605 | -0,08 | -0,75% | 10,86 | 11,18 | 10,55 | 8.534 |
05 Jul 2024 | 10,685 | 0,07 | 0,66% | 10,74 | 10,76 | 10,51 | 3.898 |
04 Jul 2024 | 10,615 | 0,00 | -0,05% | 10,68 | 10,68 | 10,605 | 1.530 |
03 Jul 2024 | 10,62 | 0,30 | 2,91% | 10,395 | 10,62 | 10,395 | 116 |
02 Jul 2024 | 10,32 | -0,17 | -1,62% | 10,47 | 10,475 | 10,315 | 1.124 |
01 Jul 2024 | 10,49 | 0,40 | 4,02% | 10,31 | 10,81 | 10,215 | 8.320 |
28 Jun 2024 | 10,085 | -0,27 | -2,56% | 10,305 | 10,305 | 10,085 | 1.880 |
27 Jun 2024 | 10,35 | 0,31 | 3,09% | 10,115 | 10,485 | 10,115 | 3.943 |