Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Worldline | WO6 | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -0,342 | -3,32% | 9,948 | 13:02:15 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 10,365 | 9,948 | 10,365 | 10,29 |
WO6 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 10,485 | 10,485 | 9,69 | 9,89 | 14.622 | -0,537 | -5,12% |
| 1 Monat | 12,15 | 12,80 | 9,69 | 10,94 | 9.558 | -2,20 | -18,12% |
| 3 Monate | 11,545 | 12,80 | 9,338 | 10,82 | 8.207 | -1,60 | -13,83% |
| 6 Monate | 15,60 | 16,005 | 9,338 | 11,66 | 8.416 | -5,65 | -36,23% |
| 1 Jahr | 32,81 | 36,73 | 9,122 | 12,65 | 12.600 | -22,86 | -69,68% |
| 3 Jahre | 52,50 | 52,50 | 9,122 | 13,23 | 7.111 | -42,55 | -81,05% |
| 5 Jahre | 52,50 | 52,50 | 9,122 | 13,23 | 7.111 | -42,55 | -81,05% |
WO6 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 10,32 | 0,15 | 1,47% | 10,19 | 10,32 | 10,01 | 4.460 |
| 24 Jun 2024 | 10,17 | 0,40 | 4,05% | 9,75 | 10,29 | 9,69 | 7.810 |
| 21 Jun 2024 | 9,774 | -0,40 | -3,94% | 10,125 | 10,125 | 9,734 | 53.062 |
| 20 Jun 2024 | 10,175 | -0,11 | -1,07% | 10,235 | 10,475 | 10,05 | 6.755 |
| 19 Jun 2024 | 10,285 | -0,36 | -3,38% | 10,485 | 10,485 | 10,21 | 1.021 |
| 18 Jun 2024 | 10,645 | 0,34 | 3,30% | 10,475 | 10,645 | 10,345 | 24.990 |
| 17 Jun 2024 | 10,305 | -0,08 | -0,77% | 10,36 | 10,405 | 10,115 | 7.391 |
| 14 Jun 2024 | 10,385 | -0,52 | -4,72% | 10,765 | 10,91 | 10,20 | 8.000 |
| 13 Jun 2024 | 10,90 | -0,72 | -6,16% | 11,20 | 11,20 | 10,695 | 9.324 |
| 12 Jun 2024 | 11,615 | 0,09 | 0,74% | 11,515 | 11,625 | 11,325 | 2.047 |
| 11 Jun 2024 | 11,53 | -0,28 | -2,33% | 11,775 | 11,775 | 11,42 | 5.913 |
| 10 Jun 2024 | 11,805 | -0,28 | -2,28% | 12,12 | 12,12 | 11,58 | 5.846 |
| 07 Jun 2024 | 12,08 | -0,32 | -2,58% | 12,40 | 12,515 | 12,08 | 760 |
| 06 Jun 2024 | 12,40 | -0,33 | -2,55% | 12,765 | 12,785 | 12,25 | 7.578 |
| 05 Jun 2024 | 12,725 | 0,34 | 2,79% | 12,32 | 12,80 | 12,32 | 5.427 |
| 04 Jun 2024 | 12,38 | -0,19 | -1,47% | 12,67 | 12,67 | 11,855 | 7.060 |
| 03 Jun 2024 | 12,565 | 0,34 | 2,82% | 12,255 | 12,68 | 12,195 | 22.044 |
| 31 Mai 2024 | 12,22 | -0,16 | -1,29% | 12,445 | 12,45 | 11,965 | 11.107 |
| 30 Mai 2024 | 12,38 | 0,65 | 5,50% | 11,76 | 12,51 | 11,505 | 2.613 |
| 29 Mai 2024 | 11,735 | -0,40 | -3,30% | 12,15 | 12,15 | 11,715 | 1.439 |
| 28 Mai 2024 | 12,135 | 0,04 | 0,33% | 12,15 | 12,65 | 12,00 | 5.578 |
| 27 Mai 2024 | 12,095 | 0,77 | 6,80% | 11,38 | 12,17 | 11,355 | 3.211 |
