Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734989220 | 30.4821 | 0 | 0.00 | 30.4821 | 30.4821 | 30.4821 | 0 |
| 1734730020 | 30.4821 | 0 | 0.00 | 30.4821 | 30.4821 | 30.4821 | 0 |
| 1734643620 | 30.4821 | 0 | 0.00 | 30.4821 | 30.4821 | 30.4821 | 0 |
| 1734557220 | 30.4821 | 0 | 0.00 | 30.4821 | 30.4821 | 30.4821 | 0 |
| 1734470820 | 30.4821 | 0 | 0.00 | 30.4821 | 30.4821 | 30.4821 | 0 |
| 1734384420 | 30.4821 | 0 | 0.00 | 30.4821 | 30.4821 | 30.4821 | 0 |
| 1734125220 | 30.4821 | 0 | 0.00 | 30.4821 | 30.4821 | 30.4821 | 0 |
| 1734038820 | 30.4821 | 0 | 0.00 | 30.4821 | 30.4821 | 30.4821 | 0 |
| 1733952420 | 30.4821 | 0 | 0.00 | 30.4821 | 30.4821 | 30.4821 | 0 |
| 1733866020 | 30.4821 | 0 | 0.00 | 30.4821 | 30.4821 | 30.4821 | 0 |
| 1733779620 | 30.4821 | 0 | 0.00 | 30.4821 | 30.4821 | 30.4821 | 0 |
| 1733520420 | 30.4821 | 0 | 0.00 | 30.4821 | 30.4821 | 30.4821 | 0 |
| 1733434020 | 30.4821 | 0 | 0.00 | 30.4821 | 30.4821 | 30.4821 | 0 |
| 1733347620 | 30.4821 | 0 | 0.00 | 30.4821 | 30.4821 | 30.4821 | 0 |
| 1733261220 | 30.4821 | 0 | 0.00 | 30.4821 | 30.4821 | 30.4821 | 0 |
| 1733174820 | 30.4821 | -0.41 | -1.34 | 30.4821 | 30.4821 | 30.4821 | 124 |
| 1732915560 | 30.896 | 0 | 0.00 | 30.896 | 30.896 | 30.896 | 0 |
| 1732829160 | 30.896 | 0 | 0.00 | 30.896 | 30.896 | 30.896 | 0 |
| 1732742760 | 30.896 | 0 | 0.00 | 30.896 | 30.896 | 30.896 | 0 |
| 1732656360 | 30.896 | 0 | 0.00 | 30.896 | 30.896 | 30.896 | 0 |
| 1732569960 | 30.896 | 0 | 0.00 | 30.896 | 30.896 | 30.896 | 0 |
| 1732310760 | 30.896 | 0 | 0.00 | 30.896 | 30.896 | 30.896 | 0 |
| 1732224360 | 30.896 | 0 | 0.00 | 30.896 | 30.896 | 30.896 | 0 |
| 1732137960 | 30.896 | 0 | 0.00 | 30.896 | 30.896 | 30.896 | 0 |
| 1732051560 | 30.896 | 0 | 0.00 | 30.896 | 30.896 | 30.896 | 0 |
| 1731965160 | 30.896 | 0 | 0.00 | 30.896 | 30.896 | 30.896 | 0 |
| 1731705960 | 30.896 | 0 | 0.00 | 30.896 | 30.896 | 30.896 | 0 |
| 1731619560 | 30.896 | 0 | 0.00 | 30.896 | 30.896 | 30.896 | 0 |
| 1731533160 | 30.896 | 0 | 0.00 | 30.896 | 30.896 | 30.896 | 0 |
| 1731446760 | 30.896 | 0 | 0.00 | 30.896 | 30.896 | 30.896 | 0 |
| 1731360360 | 30.896 | 0 | 0.00 | 30.896 | 30.896 | 30.896 | 0 |
| 1731101160 | 30.896 | 0 | 0.00 | 30.896 | 30.896 | 30.896 | 0 |
| 1731014760 | 30.896 | 0 | 0.00 | 30.896 | 30.896 | 30.896 | 0 |
| 1730928360 | 30.896 | 0 | 0.00 | 30.896 | 30.896 | 30.896 | 0 |
| 1730841960 | 30.896 | 0 | 0.00 | 30.896 | 30.896 | 30.896 | 0 |
| 1730755560 | 30.896 | 0.59 | 1.95 | 30.912 | 30.912 | 30.896 | 480 |
| 1730496360 | 30.3039 | 0 | 0.00 | 30.3039 | 30.3039 | 30.3039 | 0 |
| 1730409960 | 30.3039 | 0 | 0.00 | 30.3039 | 30.3039 | 30.3039 | 0 |
| 1730323560 | 30.3039 | -2.09 | -6.45 | 30.3039 | 30.3039 | 30.3039 | 315 |
| 1730233560 | 32.3921 | 0 | 0.00 | 32.3921 | 32.3921 | 32.3921 | 0 |
| 1730147160 | 32.3921 | 0 | 0.00 | 32.3921 | 32.3921 | 32.3921 | 0 |
| 1729887960 | 32.3921 | 0 | 0.00 | 32.3921 | 32.3921 | 32.3921 | 0 |
| 1729801560 | 32.3921 | 0 | 0.00 | 32.3921 | 32.3921 | 32.3921 | 0 |
| 1729715160 | 32.3921 | 0 | 0.00 | 32.3921 | 32.3921 | 32.3921 | 0 |
| 1729628760 | 32.3921 | 0 | 0.00 | 32.3921 | 32.3921 | 32.3921 | 0 |
| 1729542360 | 32.3921 | 0 | 0.00 | 32.3921 | 32.3921 | 32.3921 | 0 |
| 1729283160 | 32.3921 | 0 | 0.00 | 32.3921 | 32.3921 | 32.3921 | 0 |
| 1729196760 | 32.3921 | 0 | 0.00 | 32.3921 | 32.3921 | 32.3921 | 0 |
| 1729110360 | 32.3921 | 0 | 0.00 | 32.3921 | 32.3921 | 32.3921 | 0 |
| 1729023960 | 32.3921 | 0 | 0.00 | 32.3921 | 32.3921 | 32.3921 | 0 |
| 1728937560 | 32.3921 | 0 | 0.00 | 32.3921 | 32.3921 | 32.3921 | 0 |
| 1728678360 | 32.3921 | 0 | 0.00 | 32.3921 | 32.3921 | 32.3921 | 0 |
| 1728591960 | 32.3921 | 0 | 0.00 | 32.3921 | 32.3921 | 32.3921 | 0 |
| 1728505560 | 32.3921 | -2.56 | -7.32 | 32.3921 | 32.3921 | 32.3921 | 192 |
| 1728370800 | 34.9499 | 0 | 0.00 | 34.9499 | 34.9499 | 34.9499 | 0 |
| 1728284400 | 34.9499 | 0 | 0.00 | 34.9499 | 34.9499 | 34.9499 | 0 |
| 1728025200 | 34.9499 | 0 | 0.00 | 34.9499 | 34.9499 | 34.9499 | 0 |
| 1727938800 | 34.9499 | 0 | 0.00 | 34.9499 | 34.9499 | 34.9499 | 0 |
| 1727852400 | 34.9499 | 0 | 0.00 | 34.9499 | 34.9499 | 34.9499 | 0 |
| 1727766000 | 34.9499 | 0 | 0.00 | 34.9499 | 34.9499 | 34.9499 | 0 |
| 1727679600 | 34.9499 | 0 | 0.00 | 34.9499 | 34.9499 | 34.9499 | 0 |
| 1727420400 | 34.9499 | 0 | 0.00 | 34.9499 | 34.9499 | 34.9499 | 0 |
| 1727334000 | 34.9499 | 0 | 0.00 | 34.9499 | 34.9499 | 34.9499 | 0 |
| 1727247600 | 34.9499 | 0 | 0.00 | 34.9499 | 34.9499 | 34.9499 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
