ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Walmart Inc

Walmart Inc (WMT)

84,50
-3,22
(-3,67%)
Geschlossen 08 März 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-8.7-9.334763948593.295.2883.7399993558789.80763868DE
4-14.52-14.663704302299.02100.9883.7399993319893.19740738DE
12-5.52-6.1319706731890.02100.9883.7399992476892.10553202DE
2615.2522.021660649869.25100.9869.162313185.68130389DE
5228.9152.00575643155.59100.9854.431720477.33649098DE
156-44.22-34.3536357986128.7216753.71744288.53305152DE
260-15.54-15.5337864854100.0416753.71549293.94296644DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174129642087.68-1.36-1.5388.7588.9487.3550696
174121002089.04-0.29-0.3290.0890.0887.537128
174112362089.33-3.84-4.1292.9292.9289.0752349
174103722093.17-2.11-2.2194.594.7692.421457
174077802095.282.242.4193.295.2892.7616304
174069162093.041.151.2592.394.29125550
174060522091.89-1.15-1.2493.5994.191.6824081
174051882093.043.343.7289.3193.0489.2541637
174043242089.7-0.72-0.8090.1990.9988.0145609
174017322090.42-2.1-2.2792.893.3989.9785621
174008682092.52-7.26-7.2899.1699.790.7588402
174000042099.780.430.4399.36100.2498.518650
173991402099.35-0.95-0.95100.38100.3898.127949
1739827620100.31.091.1099100.9898.9722976
173956842099.21-1.17-1.17100.56100.998.6221178
1739482020100.380.70.7099.55100.7699.1222457
173939562099.680.80.8199.0799.9898.411806
173930922098.88-0.56-0.5699.8100.2498.3818615
173922282099.441.381.4198.1199.6198.0114812
173896362098.06-1.03-1.0499.0299.6297.9116676
173887722099.090.590.6099.0399.8798.3330570
173879082098.51.471.5196.9998.596.622036
173870442097.030.370.3896.7497.1895.7920685
173861802096.662.242.3794.1697.0693.3231745
173835882094.42-0.53-0.569595.8394.1914975
173827242094.951.271.3693.8494.9593.4618665
173818602093.680.290.3193.4694.1793.0112006
173809962093.390.690.7492.8393.8492.7823758
173801322092.72.362.6190.392.789.8636575
173775402090.340.340.3889.4690.4188.8415909
1737667620900.50.5689.339088.5911535
173758122089.50.290.3389.3190.0488.8917884
173749482089.21-0.73-0.8189.2990.4588.612894
173740842089.940.410.4689.5889.9488.217241
173714922089.530.60.6788.989.6788.512264
173706282088.93-0.01-0.0188.8889.4687.5120029
173697642088.940.760.8688.3989.0287.7814945
173689002088.18-1.41-1.5789.5689.5787.911241
173680362089.59-1.11-1.2290.9491.1489.3115472
173654442090.71.511.6989.4991.2588.8820916
173645802089.190.370.4289.1689.9988.019482
173637162088.821.021.1687.8389.1387.7510112
173628522087.8-0.15-0.1787.8288.4387.2510943
173619882087.95-0.17-0.1988.1788.98721827
173593962088.120.440.5087.6588.7387.316482
173585322087.680.50.5787.288.2287.217551
173559402087.18-0.82-0.9387.7287.9987.1210816
1735334820881.191.3788.8189.2387.3820067
173498922086.81-1.25-1.4288.3688.8985.5547856
173473002088.06-2-2.2289.9190.0288.0629106
173464362090.06-0.58-0.6490.2190.8989.4919373
173455722090.64-0.26-0.2990.891.9289.8226423
173447082090.90.70.7890.3790.9689.7833498
173438442090.20.350.3989.849189.3326620
173412522089.85-0.16-0.1890.0290.688.816762
173403882090.01-0.32-0.3590.4291.4490.0119202
173395242090.330.470.5289.9991.1889.619653
173386602089.860.860.9788.9290.6788.7722223
173377962089-1.6-1.7791.2991.488.4342767
173352042090.60.560.6290.1891.1389.8531247

Kürzlich von Ihnen besucht

Delayed Upgrade Clock