Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 6.66666666667 | 0.3 | 0.332 | 0.236 | 58 | 0.25502146 | DE |
| 4 | 0.072 | 29.0322580645 | 0.248 | 0.406 | 0.22 | 7869 | 0.25410552 | DE |
| 12 | -0.2 | -38.4615384615 | 0.52 | 0.54 | 0.2 | 7802 | 0.30627282 | DE |
| 26 | -0.425 | -57.0469798658 | 0.745 | 0.745 | 0.2 | 5657 | 0.36462271 | DE |
| 52 | -0.2599999 | -44.8275766944 | 0.5799999 | 0.93 | 0.2 | 4712 | 0.53369246 | DE |
| 156 | -0.252 | -44.0559440559 | 0.572 | 1.28 | 0.2 | 6525 | 0.78423283 | DE |
| 260 | -0.4 | -55.5555555556 | 0.72 | 1.28 | 0.2 | 9494 | 0.80526396 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737408420 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1737149220 | 0.328 | 0.056 | 20.59 | 0.328 | 0.328 | 0.328 | 13 |
| 1737062820 | 0.272 | 0.036 | 15.25 | 0.272 | 0.272 | 0.272 | 1 |
| 1736976420 | 0.236 | -0.064 | -21.33 | 0.332 | 0.332 | 0.236 | 169 |
| 1736890020 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736803620 | 0.3 | -0.012 | -3.85 | 0.3 | 0.3 | 0.3 | 50 |
| 1736544420 | 0.312 | -0.02 | -6.02 | 0.312 | 0.312 | 0.312 | 3950 |
| 1736458020 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1736371620 | 0.332 | 0.028 | 9.21 | 0.334 | 0.334 | 0.332 | 6000 |
| 1736285220 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1736198820 | 0.304 | -0.014 | -4.40 | 0.406 | 0.406 | 0.304 | 2001 |
| 1735939620 | 0.318 | 0.056 | 21.37 | 0.2899999 | 0.318 | 0.2899999 | 253 |
| 1735853220 | 0.262 | 0.032 | 13.91 | 0.26 | 0.304 | 0.26 | 4653 |
| 1735594020 | 0.23 | -0.012 | -4.96 | 0.242 | 0.242 | 0.23 | 21654 |
| 1735334820 | 0.242 | -0.008 | -3.20 | 0.268 | 0.268 | 0.242 | 12299 |
| 1734989220 | 0.25 | 0.01 | 4.17 | 0.248 | 0.25 | 0.22 | 43389 |
| 1734730020 | 0.24 | 0.024 | 11.11 | 0.25 | 0.25 | 0.24 | 60000 |
| 1734643620 | 0.216 | -0.026 | -10.74 | 0.3 | 0.304 | 0.216 | 8730 |
| 1734557220 | 0.242 | -0.028 | -10.37 | 0.308 | 0.308 | 0.242 | 16816 |
| 1734470820 | 0.27 | 0 | 0.00 | 0.318 | 0.318 | 0.27 | 31272 |
| 1734384420 | 0.27 | -0.002 | -0.74 | 0.314 | 0.314 | 0.27 | 2768 |
| 1734125220 | 0.272 | -0.008 | -2.86 | 0.272 | 0.272 | 0.272 | 3000 |
| 1734038820 | 0.28 | 0.07 | 33.33 | 0.24 | 0.318 | 0.24 | 13540 |
| 1733952420 | 0.21 | -0.12 | -36.36 | 0.302 | 0.302 | 0.2 | 4810 |
| 1733866020 | 0.33 | -0.032 | -8.84 | 0.326 | 0.33 | 0.3 | 25906 |
| 1733779620 | 0.362 | -0.018 | -4.74 | 0.428 | 0.428 | 0.362 | 5039 |
| 1733520420 | 0.38 | -0.062 | -14.03 | 0.38 | 0.38 | 0.38 | 6500 |
| 1733434020 | 0.442 | 0.04 | 9.95 | 0.402 | 0.442 | 0.402 | 4578 |
| 1733347620 | 0.402 | -0.048 | -10.67 | 0.448 | 0.448 | 0.402 | 2483 |
| 1733261220 | 0.45 | 0.028 | 6.64 | 0.446 | 0.45 | 0.446 | 2500 |
| 1733174820 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1732915620 | 0.422 | 0.002 | 0.48 | 0.452 | 0.452 | 0.422 | 5444 |
| 1732829220 | 0.42 | -0.012 | -2.78 | 0.42 | 0.42 | 0.42 | 6000 |
| 1732742820 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1732656420 | 0.432 | 0.06 | 16.13 | 0.432 | 0.432 | 0.432 | 50 |
| 1732570020 | 0.372 | -0.088 | -19.13 | 0.372 | 0.372 | 0.372 | 350 |
| 1732310820 | 0.46 | -0.05 | -9.80 | 0.498 | 0.498 | 0.46 | 3000 |
| 1732224420 | 0.51 | 0.03 | 6.25 | 0.46 | 0.51 | 0.46 | 4900 |
| 1732138020 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732051620 | 0.48 | -0.01 | -2.04 | 0.52 | 0.52 | 0.48 | 915 |
| 1731965220 | 0.49 | 0.034 | 7.46 | 0.46 | 0.49 | 0.46 | 3801 |
| 1731705960 | 0.456 | -0.014 | -2.98 | 0.5 | 0.5 | 0.456 | 58 |
| 1731619560 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1731533160 | 0.47 | -0.045 | -8.74 | 0.472 | 0.472 | 0.47 | 8089 |
| 1731446820 | 0.515 | 0.043 | 9.11 | 0.515 | 0.515 | 0.515 | 2998 |
| 1731360420 | 0.472 | 0.002 | 0.43 | 0.472 | 0.5 | 0.472 | 6026 |
| 1731101220 | 0.47 | -0.002 | -0.42 | 0.47 | 0.47 | 0.47 | 3211 |
| 1731014760 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1730928360 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1730841960 | 0.472 | -0.048 | -9.23 | 0.472 | 0.54 | 0.472 | 4270 |
| 1730755560 | 0.52 | 0.005 | 0.97 | 0.52 | 0.52 | 0.52 | 1500 |
| 1730496360 | 0.515 | -0.005 | -0.96 | 0.515 | 0.515 | 0.515 | 2000 |
| 1730409960 | 0.52 | 0.005 | 0.97 | 0.52 | 0.52 | 0.52 | 3000 |
| 1730323560 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1730237160 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1730150760 | 0.515 | 0.043 | 9.11 | 0.52 | 0.52 | 0.515 | 5300 |
| 1729887960 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1729801560 | 0.472 | -0.038 | -7.45 | 0.472 | 0.472 | 0.472 | 2700 |
| 1729715160 | 0.51 | -0.025 | -4.67 | 0.51 | 0.51 | 0.51 | 41 |
| 1729628760 | 0.535 | -0.005 | -0.93 | 0.51 | 0.535 | 0.51 | 2016 |
| 1729494000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
