Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -0.925925925926 | 0.432 | 0.452 | 0.42 | 3831 | 0.42099948 | DE |
| 4 | -0.044 | -9.32203389831 | 0.472 | 0.54 | 0.372 | 3508 | 0.46609765 | DE |
| 12 | -0.157 | -26.8376068376 | 0.585 | 0.605 | 0.372 | 2534 | 0.4931696 | DE |
| 26 | -0.352 | -45.1282051282 | 0.78 | 0.835 | 0.372 | 2748 | 0.5875257 | DE |
| 52 | -0.167 | -28.0672268908 | 0.595 | 0.93 | 0.372 | 3587 | 0.67433357 | DE |
| 156 | -0.132 | -23.5714285714 | 0.56 | 1.28 | 0.372 | 6289 | 0.81392469 | DE |
| 260 | -0.462 | -51.9101123596 | 0.89 | 1.28 | 0.372 | 10351 | 0.82054508 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733261220 | 0.45 | 0.028 | 6.64 | 0.446 | 0.45 | 0.446 | 2500 |
| 1733174820 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1732915620 | 0.422 | 0.002 | 0.48 | 0.452 | 0.452 | 0.422 | 5444 |
| 1732829220 | 0.42 | -0.012 | -2.78 | 0.42 | 0.42 | 0.42 | 6000 |
| 1732742820 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1732656420 | 0.432 | 0.06 | 16.13 | 0.432 | 0.432 | 0.432 | 50 |
| 1732570020 | 0.372 | -0.088 | -19.13 | 0.372 | 0.372 | 0.372 | 350 |
| 1732310820 | 0.46 | -0.05 | -9.80 | 0.498 | 0.498 | 0.46 | 3000 |
| 1732224420 | 0.51 | 0.03 | 6.25 | 0.46 | 0.51 | 0.46 | 4900 |
| 1732138020 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732051620 | 0.48 | -0.01 | -2.04 | 0.52 | 0.52 | 0.48 | 915 |
| 1731965220 | 0.49 | 0.034 | 7.46 | 0.46 | 0.49 | 0.46 | 3801 |
| 1731705960 | 0.456 | -0.014 | -2.98 | 0.5 | 0.5 | 0.456 | 58 |
| 1731619560 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1731533160 | 0.47 | -0.045 | -8.74 | 0.472 | 0.472 | 0.47 | 8089 |
| 1731446820 | 0.515 | 0.043 | 9.11 | 0.515 | 0.515 | 0.515 | 2998 |
| 1731360420 | 0.472 | 0.002 | 0.43 | 0.472 | 0.5 | 0.472 | 6026 |
| 1731101220 | 0.47 | -0.002 | -0.42 | 0.47 | 0.47 | 0.47 | 3211 |
| 1731014760 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1730928360 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1730841960 | 0.472 | -0.048 | -9.23 | 0.472 | 0.54 | 0.472 | 4270 |
| 1730755560 | 0.52 | 0.005 | 0.97 | 0.52 | 0.52 | 0.52 | 1500 |
| 1730496360 | 0.515 | -0.005 | -0.96 | 0.515 | 0.515 | 0.515 | 2000 |
| 1730409960 | 0.52 | 0.005 | 0.97 | 0.52 | 0.52 | 0.52 | 3000 |
| 1730323560 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1730237160 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1730150760 | 0.515 | 0.043 | 9.11 | 0.52 | 0.52 | 0.515 | 5300 |
| 1729887960 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1729801560 | 0.472 | -0.038 | -7.45 | 0.472 | 0.472 | 0.472 | 2700 |
| 1729715160 | 0.51 | -0.025 | -4.67 | 0.51 | 0.51 | 0.51 | 41 |
| 1729628760 | 0.535 | -0.005 | -0.93 | 0.51 | 0.535 | 0.51 | 2016 |
| 1729542360 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1729283160 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1729196760 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1729110360 | 0.54 | 0.04 | 8.00 | 0.5 | 0.54 | 0.5 | 1001 |
| 1729023960 | 0.5 | -0.045 | -8.26 | 0.5 | 0.555 | 0.5 | 180 |
| 1728937560 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1728678360 | 0.545 | -0.01 | -1.80 | 0.545 | 0.545 | 0.545 | 2000 |
| 1728591960 | 0.555 | -0.005 | -0.89 | 0.54 | 0.555 | 0.54 | 3302 |
| 1728505560 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 1000 |
| 1728419160 | 0.56 | -0.01 | -1.75 | 0.56 | 0.56 | 0.56 | 1000 |
| 1728332820 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1728073620 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1727987220 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1727900820 | 0.5699999 | 0.0299999 | 5.56 | 0.5699999 | 0.5699999 | 0.55 | 5386 |
| 1727814360 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1727727960 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1727468760 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 450 |
| 1727382360 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1727295960 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 60 |
| 1727209620 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1727123220 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1726864020 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1726777620 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1726691220 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1726604820 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1726518420 | 0.54 | -0.045 | -7.69 | 0.605 | 0.605 | 0.54 | 53 |
| 1726259160 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1726172760 | 0.585 | 0.025 | 4.46 | 0.585 | 0.585 | 0.585 | 1000 |
| 1726038000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1725951600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1725865200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1725606000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1725519600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1725433200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
