Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.5 | 7.21784776903 | 76.2 | 81.3 | 76.2 | 44 | 79.90301303 | DE |
| 4 | 7.8 | 10.5548037889 | 73.9 | 82.9 | 68 | 134 | 78.07965818 | DE |
| 12 | 6.06 | 8.01163405605 | 75.64 | 82.9 | 68 | 95 | 77.82210275 | DE |
| 26 | 14 | 20.6794682422 | 67.7 | 82.9 | 62.3 | 81 | 75.13541239 | DE |
| 52 | 11.960001 | 17.1494137819 | 69.739999 | 82.9 | 62.3 | 83 | 74.82715792 | DE |
| 156 | 11.960001 | 17.1494137819 | 69.739999 | 82.9 | 62.3 | 83 | 74.82715792 | DE |
| 260 | 0 | 0 | 0 | 79.849999 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726259160 | 79.75 | 0 | 0.00 | 79.75 | 79.75 | 79.75 | 0 |
| 1726172760 | 79.75 | 2.05 | 2.64 | 79.75 | 79.75 | 79.75 | 35 |
| 1726086360 | 77.7 | -0.65 | -0.83 | 77.7 | 77.7 | 77.7 | 19 |
| 1725999960 | 78.349999 | 0.35 | 0.45 | 78.349999 | 78.349999 | 78.349999 | 1 |
| 1725913620 | 78 | -0.7 | -0.89 | 79.849999 | 79.849999 | 78 | 5 |
| 1725654360 | 78.7 | -0.85 | -1.07 | 78.7 | 78.7 | 78.7 | 11 |
| 1725567960 | 79.55 | 1.85 | 2.38 | 79.55 | 79.55 | 79.55 | 21 |
| 1725481560 | 77.7 | -0.6 | -0.77 | 77.7 | 77.7 | 77.7 | 3 |
| 1725395160 | 78.3 | -2.7 | -3.33 | 79.2 | 79.2 | 78.3 | 146 |
| 1725308760 | 81 | 2.3 | 2.92 | 81 | 81 | 81 | 1 |
| 1725049560 | 78.7 | 0 | 0.00 | 78.7 | 78.7 | 78.7 | 0 |
| 1724963160 | 78.7 | 0 | 0.00 | 78.7 | 78.7 | 78.7 | 0 |
| 1724876760 | 78.7 | -1.1 | -1.38 | 78.7 | 78.7 | 78.7 | 10 |
| 1724790420 | 79.8 | -1.1 | -1.36 | 79.95 | 80.3 | 79.8 | 21 |
| 1724704020 | 80.9 | 2.6 | 3.32 | 81.3 | 81.3 | 80.9 | 339 |
| 1724444820 | 78.3 | 2.1 | 2.76 | 78.3 | 78.3 | 78.3 | 1 |
| 1724358420 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1724272020 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1724185620 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1724099220 | 76.2 | -1.7 | -2.18 | 76.2 | 76.2 | 76.2 | 1 |
| 1723840020 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
| 1723753620 | 77.9 | -0.4 | -0.51 | 77.9 | 77.9 | 77.9 | 1 |
| 1723667160 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1723580760 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1723494360 | 78.3 | 2.45 | 3.23 | 78.3 | 78.3 | 78.3 | 26 |
| 1723235220 | 75.849999 | 0 | 0.00 | 75.849999 | 75.849999 | 75.849999 | 0 |
| 1723148820 | 75.849999 | -1.45 | -1.88 | 75.849999 | 75.849999 | 75.849999 | 1 |
| 1723062360 | 77.3 | -0.1 | -0.13 | 79.3 | 80.099999 | 77.3 | 156 |
| 1722975960 | 77.4 | -0.1 | -0.13 | 77.4 | 77.4 | 77.4 | 65 |
| 1722889620 | 77.5 | -1.85 | -2.33 | 77.5 | 77.5 | 77.5 | 11 |
| 1722630360 | 79.349999 | -0.2 | -0.25 | 78.75 | 79.349999 | 78.599999 | 73 |
| 1722544020 | 79.55 | -3 | -3.63 | 82.9 | 82.9 | 79.55 | 110 |
| 1722457560 | 82.55 | 2.05 | 2.55 | 81 | 82.55 | 81 | 447 |
| 1722371160 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1722284760 | 80.5 | 0 | 0.00 | 80 | 80.5 | 80 | 47 |
| 1722025620 | 80.5 | 8 | 11.03 | 77.15 | 80.65 | 77.15 | 2496 |
| 1721939220 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1721852820 | 72.5 | -1.45 | -1.96 | 71.8 | 72.5 | 71.8 | 11 |
| 1721766420 | 73.95 | 1 | 1.37 | 73.95 | 73.95 | 73.95 | 1 |
| 1721677800 | 72.95 | 4.15 | 6.03 | 72.95 | 72.95 | 72.95 | 0 |
| 1721420760 | 68.8 | 0 | 0.00 | 68.8 | 68.8 | 68.8 | 0 |
| 1721334360 | 68.8 | 0 | 0.00 | 68.8 | 68.8 | 68.8 | 0 |
| 1721247960 | 68.8 | 0 | 0.00 | 68.8 | 68.8 | 68.8 | 0 |
| 1721161560 | 68.8 | -2.25 | -3.17 | 68.75 | 68.8 | 68.75 | 17 |
| 1721075160 | 71.05 | 0.35 | 0.50 | 71.65 | 71.65 | 71.05 | 6 |
| 1720815960 | 70.7 | -0.7 | -0.98 | 70.7 | 70.7 | 70.7 | 15 |
| 1720729560 | 71.4 | 2.75 | 4.01 | 70.099999 | 71.4 | 70.099999 | 49 |
| 1720643220 | 68.65 | -1.35 | -1.93 | 70.099999 | 70.099999 | 68.65 | 41 |
| 1720556760 | 70 | 1.15 | 1.67 | 70 | 70 | 70 | 4 |
| 1720470360 | 68.849999 | -1.8 | -2.55 | 68 | 69.95 | 68 | 371 |
| 1720211220 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1720124820 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1720038420 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1719952020 | 70.65 | -2.05 | -2.82 | 70.7 | 70.7 | 70.65 | 516 |
| 1719865620 | 72.7 | 0.75 | 1.04 | 72.7 | 72.7 | 72.7 | 1 |
| 1719606420 | 71.95 | 0 | 0.00 | 71.95 | 71.95 | 71.95 | 0 |
| 1719520020 | 71.95 | 0 | 0.00 | 71.95 | 71.95 | 71.95 | 0 |
| 1719433620 | 71.95 | 0 | 0.00 | 72 | 72 | 71.95 | 67 |
| 1719347160 | 71.95 | -1.95 | -2.64 | 71.2 | 72 | 71.2 | 91 |
| 1719260820 | 73.9 | 1.75 | 2.43 | 73.9 | 73.9 | 73.9 | 1 |
| 1719001560 | 72.15 | 0 | 0.00 | 72.15 | 72.15 | 72.15 | 0 |
| 1718915160 | 72.15 | -0.35 | -0.48 | 72.15 | 72.15 | 72.15 | 16 |
| 1718828760 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1718742360 | 72.5 | -0.6 | -0.82 | 72.5 | 72.5 | 72.5 | 1 |
| 1718656020 | 73.099999 | -0.55 | -0.75 | 75.65 | 75.65 | 73.099999 | 11 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
