Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Kratos Defense and Security Solutions Inc | WF5A | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,18 | 0,93% | 19,46 | 17:40:37 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,46 | 19,46 | 19,46 | 19,28 |
WF5A Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,45 | 20,33 | 19,16 | 19,91 | 761 | 0,01 | 0,05% |
| 1 Monat | 19,495 | 20,33 | 18,00 | 19,07 | 893 | -0,035 | -0,18% |
| 3 Monate | 17,805 | 20,81 | 16,635 | 19,10 | 870 | 1,66 | 9,30% |
| 6 Monate | 16,835 | 20,81 | 15,35 | 17,72 | 1.058 | 2,63 | 15,59% |
| 1 Jahr | 14,545 | 20,81 | 13,345 | 17,33 | 879 | 4,92 | 33,79% |
| 3 Jahre | 14,545 | 20,81 | 13,345 | 17,33 | 879 | 4,92 | 33,79% |
| 5 Jahre | 14,545 | 20,81 | 13,345 | 17,33 | 879 | 4,92 | 33,79% |
WF5A 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 19,175 | -0,47 | -2,42% | 19,685 | 19,685 | 19,175 | 70 |
| 18 Jul 2024 | 19,65 | -0,30 | -1,50% | 20,05 | 20,05 | 19,65 | 262 |
| 17 Jul 2024 | 19,95 | -0,15 | -0,75% | 20,32 | 20,33 | 19,95 | 2.207 |
| 16 Jul 2024 | 20,10 | 0,45 | 2,29% | 19,915 | 20,11 | 19,53 | 764 |
| 15 Jul 2024 | 19,65 | 0,25 | 1,29% | 19,45 | 19,65 | 19,16 | 502 |
| 12 Jul 2024 | 19,40 | 0,12 | 0,62% | 19,59 | 19,59 | 19,40 | 63 |
| 11 Jul 2024 | 19,28 | 0,44 | 2,34% | 19,21 | 19,28 | 19,21 | 215 |
| 10 Jul 2024 | 18,84 | -0,45 | -2,33% | 19,07 | 19,07 | 18,84 | 275 |
| 09 Jul 2024 | 19,29 | 0,00 | 0,00% | 19,29 | 19,29 | 19,29 | 0,00 |
| 08 Jul 2024 | 19,29 | 0,18 | 0,97% | 18,815 | 19,29 | 18,815 | 263 |
| 05 Jul 2024 | 19,105 | -0,01 | -0,05% | 19,105 | 19,105 | 18,67 | 2.389 |
| 04 Jul 2024 | 19,115 | 0,13 | 0,71% | 19,15 | 19,15 | 18,765 | 197 |
| 03 Jul 2024 | 18,98 | 0,59 | 3,18% | 18,73 | 19,115 | 18,45 | 845 |
| 02 Jul 2024 | 18,395 | -0,06 | -0,30% | 18,165 | 18,395 | 18,165 | 601 |
| 01 Jul 2024 | 18,45 | -0,15 | -0,78% | 18,82 | 18,82 | 18,00 | 3.004 |
| 28 Jun 2024 | 18,595 | -0,11 | -0,56% | 18,795 | 18,96 | 18,545 | 1.640 |
| 27 Jun 2024 | 18,70 | 0,38 | 2,05% | 18,46 | 18,70 | 18,46 | 560 |
| 26 Jun 2024 | 18,325 | -0,65 | -3,40% | 19,05 | 19,30 | 18,325 | 1.330 |
| 25 Jun 2024 | 18,97 | -0,70 | -3,56% | 18,97 | 18,97 | 18,97 | 120 |
| 24 Jun 2024 | 19,67 | 0,48 | 2,47% | 19,495 | 19,71 | 19,49 | 1.661 |
