ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
WisdomTree Commodity Securities Limited

WisdomTree Commodity Securities Limited (WETH)

30,2241
0,6456
(2,18%)
Geschlossen 14 Januar 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173680362029.056-2.61-8.2330.771930.771928.151914
173654442031.66221.334.3731.3431.662230.81741923
173645802030.3366-0.73-2.3431.487731.487730.3366781
173637162031.0629-0.84-2.6231.527731.951930.6822086
173628522031.9-3.02-8.6434.296234.296231.92305
173619882034.91610.41.1534.839234.916134.23816350
173593962034.521.484.4732.584434.5232.58441658
173585322033.04320.993.0732.166133.12789932.16611064
173559402032.05780.631.9932.022332.059831.8738725
173533482031.431-0.14-0.4532.062332.062331.23521209
173498922031.5736-0.81-2.5030.843631.573630.84364439
173473002032.38450.862.7331.340232.43849930.14445602
173464362031.5235-3.23-9.3034.503734.729931.52352276
173455722034.7556-1.7-4.6735.72229936.506534.75562889
173447082036.46-1.49-3.9337.55737.57589936.461271
173438442037.9521.594.3836.999838.237136.25016431
173412522036.360.250.6836.589936.997936.362569
173403882036.1130.290.8136.42219937.06969936.1133217
173395242035.82451.995.8734.327935.824734.32791877
173386602033.8387-1.11-3.1834.27973532.62149916311
173377962034.9519-2.88-7.6236.239736.491934.75073671
173352042037.83312.476.9836.127337.929435.55881
173343402035.3647-0.42-1.1935.570536.683835.36474472
173334762035.78922.78.1534.565935.789234.46245031
173326122033.0921-1.17-3.4033.709533.709532.84635516
173317482034.25790.581.7133.891234.437933.20613373
173291562033.68190.431.2933.123933.681933.1239590
173282922033.251399-0.24-0.7133.683933.6839331677
173274282033.4889992.728.8531.812133.48899931.81211114
173265642030.7654-1.71-5.2731.709731.718530.58214563
173257002032.4761.575.0831.844332.947831.81032538
173231082030.9061-0.19-0.6131.517731.629930.58228948
173222442031.09552.297.9529.143931.382929.14395445
173213802028.8062-0.08-0.2928.84828.973928.69014750
173205162028.8899-0.36-1.2228.833729.128328.64383540
173196522029.24760.933.2729.328629.519628.45262899
173170596028.3218-0.4-1.3828.584828.747928.3218935
173161956028.717-0.78-2.6529.851929.851928.39813158
173153316029.5-0.59-1.9528.671330.717928.67135287
173144682030.0854-0.63-2.0631.222331.222329.61154384
173136042030.71723.8114.1528.316930.717228.31693550
173110122026.910.582.2026.375827.252726.35192558
173101476026.33192.098.6225.589826.331925.427911239
173092836024.24282.411.0023.571924.242823.5719684
173084196021.83990.030.1221.937421.937421.8221221
173075556021.8147-1.22-5.2822.060122.060121.8147782
173049636023.0306-1.03-4.2922.685523.117922.6855196
173040996024.061900.0024.061924.061924.06190
173032356024.0619-0.05-0.222424.295423.96862176
173023716024.1161.255.4523.649624.11623.6496666
173015076022.86990.160.7022.602322.869922.6023683
172988796022.710300.0022.710322.710322.71030
172980156022.71030.52.2723.032423.032422.7103438
172971516022.2071-1.46-6.1623.337123.395222.2071209
172962876023.6648-0.63-2.5923.949923.949923.6117853
172954236024.29520.190.7924.295224.295224.2952100
172928316024.10510.723.0823.795924.105123.7959420
172919676023.38570.050.2023.503323.549523.38041460
172911036023.34-0-0.0223.445723.445723.34124
172902396023.3438-0.16-0.6723.343823.343823.343839
172893762023.50141.898.7422.592223.638822.59222558
172867836021.61290.221.0421.612921.612921.612950

Kürzlich von Ihnen besucht

Delayed Upgrade Clock