Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642020 | 14.904 | -0.57 | -3.68 | 15.466 | 15.584 | 14.904 | 8651 |
| 1741382820 | 15.474 | -0.22 | -1.39 | 15.602 | 15.618 | 15.474 | 202 |
| 1741296420 | 15.692 | -0.14 | -0.88 | 15.794 | 15.916 | 15.668 | 624 |
| 1741210020 | 15.832 | -0.18 | -1.14 | 15.88 | 15.994 | 15.832 | 2464 |
| 1741123620 | 16.014 | -0.31 | -1.90 | 16.53 | 16.53 | 15.9 | 2152 |
| 1741037220 | 16.324 | -0.18 | -1.10 | 16.584 | 16.792 | 16.324 | 3079 |
| 1740778020 | 16.506 | 0.13 | 0.79 | 16.437999 | 16.506 | 16.354 | 1035 |
| 1740691620 | 16.376 | 0.13 | 0.78 | 16.388 | 16.536 | 16.358 | 629 |
| 1740605220 | 16.25 | 0.03 | 0.16 | 16.302 | 16.302 | 16.242 | 57 |
| 1740518820 | 16.224 | -0.07 | -0.43 | 16.294 | 16.294 | 16.142 | 97 |
| 1740432420 | 16.294 | 0.02 | 0.15 | 16.354 | 16.354 | 16.111999 | 639 |
| 1740173220 | 16.27 | -0.06 | -0.39 | 16.366 | 16.376 | 16.187999 | 548 |
| 1740086820 | 16.334 | -0.25 | -1.52 | 16.568 | 16.568 | 16.312 | 1288 |
| 1740000420 | 16.585999 | 0.01 | 0.04 | 16.693999 | 16.693999 | 16.542 | 711 |
| 1739914020 | 16.579999 | 0.01 | 0.08 | 16.578 | 16.579999 | 16.508 | 749 |
| 1739827620 | 16.565999 | 0.1 | 0.58 | 16.332 | 16.565999 | 16.332 | 695 |
| 1739568420 | 16.469999 | -0.03 | -0.21 | 16.452 | 16.482 | 16.347999 | 1026 |
| 1739482020 | 16.504 | 0.04 | 0.22 | 16.489999 | 16.504 | 16.332 | 728 |
| 1739395620 | 16.468 | -0.01 | -0.08 | 16.326 | 16.512 | 16.326 | 834 |
| 1739309220 | 16.482 | 0.1 | 0.61 | 16.532 | 16.532 | 16.28 | 1265 |
| 1739222820 | 16.382 | -0.2 | -1.23 | 16.382 | 16.582 | 16.382 | 1215 |
| 1738963620 | 16.585999 | 0.03 | 0.16 | 16.559999 | 16.585999 | 16.474 | 3180 |
| 1738877220 | 16.559999 | 0.27 | 1.63 | 16.418 | 16.576 | 16.234 | 3542 |
| 1738790820 | 16.294 | -0.06 | -0.37 | 16.297999 | 16.314 | 16.114 | 4096 |
| 1738704420 | 16.354 | -0.02 | -0.15 | 16.315999 | 16.354 | 16.198 | 775 |
| 1738618020 | 16.378 | 0.03 | 0.20 | 16.297999 | 16.378 | 16.074 | 1181 |
| 1738358820 | 16.346 | 0.1 | 0.60 | 16.498 | 16.501999 | 16.312 | 1850 |
| 1738272420 | 16.248 | -0.05 | -0.31 | 16.354 | 16.44 | 16.132 | 1340 |
| 1738186020 | 16.297999 | 0.03 | 0.17 | 16.274 | 16.3 | 16.16 | 1681 |
| 1738099620 | 16.27 | 0.14 | 0.87 | 16.138 | 16.27 | 16.068 | 337 |
| 1738013220 | 16.129999 | 0.12 | 0.75 | 15.98 | 16.129999 | 15.742 | 1207 |
| 1737754020 | 16.01 | 0.05 | 0.31 | 16.148 | 16.148 | 15.928 | 3100 |
| 1737667620 | 15.96 | -0.05 | -0.29 | 15.952 | 16.14 | 15.924 | 1684 |
| 1737581220 | 16.006 | 0.01 | 0.08 | 16.021999 | 16.026 | 15.81 | 270 |
| 1737494820 | 15.994 | -0.11 | -0.67 | 16.04 | 16.04 | 15.756 | 4173 |
| 1737408420 | 16.102 | 0.11 | 0.69 | 15.956 | 16.102 | 15.898 | 6210 |
| 1737149220 | 15.992 | 0.31 | 1.96 | 15.884 | 15.998 | 15.838 | 514 |
| 1737062820 | 15.684 | -0.12 | -0.78 | 15.842 | 15.888 | 15.682 | 1458 |
| 1736976420 | 15.808 | 0.5 | 3.27 | 15.496 | 15.808 | 15.438 | 1225 |
| 1736890020 | 15.308 | -0.1 | -0.67 | 15.468 | 15.468 | 15.308 | 770 |
| 1736803620 | 15.412 | 0.14 | 0.90 | 15.33 | 15.416 | 15.156 | 647 |
| 1736544420 | 15.274 | -0.28 | -1.77 | 15.498 | 15.504 | 15.274 | 204 |
| 1736458020 | 15.55 | 0.12 | 0.75 | 15.558 | 15.558 | 15.472 | 1682 |
| 1736371620 | 15.434 | 0.02 | 0.14 | 15.518 | 15.524 | 15.434 | 150 |
| 1736285220 | 15.412 | -0.17 | -1.10 | 15.344 | 15.466 | 15.344 | 81 |
| 1736198820 | 15.584 | 0.05 | 0.32 | 15.53 | 15.584 | 15.358 | 594 |
| 1735939620 | 15.534 | -0.07 | -0.45 | 15.174 | 15.626 | 15.174 | 264 |
| 1735853220 | 15.604 | 0.33 | 2.17 | 15.358 | 15.604 | 15.06 | 608 |
| 1735594020 | 15.272 | 0.01 | 0.08 | 15.336 | 15.336 | 15.236 | 77 |
| 1735334820 | 15.26 | 0.14 | 0.91 | 15.294 | 15.38 | 15.252 | 1121 |
| 1734989220 | 15.122 | 0.17 | 1.11 | 15.374 | 15.374 | 15.086 | 1365 |
| 1734730020 | 14.956 | -0.27 | -1.80 | 14.984 | 14.984 | 14.928 | 125 |
| 1734643620 | 15.23 | -0.13 | -0.86 | 15.054 | 15.23 | 15.054 | 365 |
| 1734557220 | 15.362 | -0.07 | -0.45 | 15.372 | 15.482 | 15.362 | 1322 |
| 1734470820 | 15.432 | -0.13 | -0.81 | 15.446 | 15.456 | 15.358 | 522 |
| 1734384420 | 15.558 | 0.03 | 0.17 | 15.382 | 15.558 | 15.382 | 127 |
| 1734125220 | 15.532 | -0.07 | -0.45 | 15.58 | 15.582 | 15.532 | 74 |
| 1734038820 | 15.602 | 0.07 | 0.42 | 15.418 | 15.602 | 15.418 | 113 |
| 1733952420 | 15.536 | -0.06 | -0.40 | 15.494 | 15.584 | 15.484 | 39 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
