Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736890020 | 11.782 | 0.14 | 1.20 | 11.782 | 11.782 | 11.782 | 100 |
| 1736803620 | 11.642 | -0.05 | -0.39 | 11.602 | 11.642 | 11.602 | 207 |
| 1736544420 | 11.688 | -0.01 | -0.05 | 11.688 | 11.688 | 11.688 | 300 |
| 1736458020 | 11.694 | 0.08 | 0.72 | 11.702 | 11.702 | 11.694 | 643 |
| 1736371620 | 11.61 | -0.01 | -0.09 | 11.578 | 11.61 | 11.578 | 217 |
| 1736285220 | 11.62 | 0.02 | 0.14 | 11.524 | 11.62 | 11.524 | 1474 |
| 1736198820 | 11.604 | 0.01 | 0.09 | 11.55 | 11.604 | 11.536 | 1745 |
| 1735939620 | 11.594 | -0.14 | -1.16 | 11.634 | 11.672 | 11.594 | 433 |
| 1735853220 | 11.73 | 0.14 | 1.21 | 11.656 | 11.732 | 11.632 | 1490 |
| 1735594020 | 11.59 | -0 | -0.03 | 11.582 | 11.602 | 11.582 | 986 |
| 1735334820 | 11.594 | 0 | 0.00 | 11.622 | 11.622 | 11.594 | 4525 |
| 1734989220 | 11.594 | 0.06 | 0.52 | 11.602 | 11.618 | 11.588 | 210 |
| 1734730020 | 11.534 | -0.08 | -0.72 | 11.462 | 11.534 | 11.462 | 861 |
| 1734643620 | 11.618 | -0.14 | -1.17 | 11.618 | 11.618 | 11.618 | 21 |
| 1734557220 | 11.756 | -0.12 | -0.99 | 11.898 | 11.898 | 11.756 | 68 |
| 1734470820 | 11.874 | -0.11 | -0.92 | 11.91 | 11.91 | 11.874 | 210 |
| 1734384420 | 11.984 | -0.16 | -1.33 | 12.042 | 12.042 | 11.984 | 682 |
| 1734125220 | 12.146 | -0.1 | -0.85 | 12.194 | 12.194 | 12.146 | 1100 |
| 1734038820 | 12.25 | -0.05 | -0.41 | 12.296 | 12.296 | 12.25 | 31 |
| 1733952420 | 12.3 | -0.02 | -0.13 | 12.262 | 12.3 | 12.262 | 3204 |
| 1733866020 | 12.316 | 0.02 | 0.13 | 12.288 | 12.316 | 12.288 | 223 |
| 1733779620 | 12.3 | 0.02 | 0.18 | 12.276 | 12.364 | 12.276 | 429 |
| 1733520420 | 12.278 | 0.05 | 0.39 | 12.264 | 12.29 | 12.264 | 381 |
| 1733434020 | 12.23 | -0.17 | -1.36 | 12.402 | 12.422 | 12.23 | 3653 |
| 1733347620 | 12.398 | -0.08 | -0.61 | 12.448 | 12.478 | 12.398 | 481 |
| 1733261220 | 12.474 | 0.05 | 0.42 | 12.474 | 12.474 | 12.474 | 1 |
| 1733174820 | 12.422 | 0.02 | 0.13 | 12.344 | 12.476 | 12.344 | 3296 |
| 1732915620 | 12.406 | 0 | 0.00 | 12.406 | 12.406 | 12.406 | 0 |
| 1732829220 | 12.406 | 0.03 | 0.23 | 12.312 | 12.406 | 12.312 | 587 |
| 1732742820 | 12.378 | 0 | 0.00 | 12.378 | 12.378 | 12.378 | 0 |
| 1732656420 | 12.378 | -0.04 | -0.31 | 12.378 | 12.378 | 12.378 | 1 |
| 1732570020 | 12.416 | -0.02 | -0.14 | 12.476 | 12.478 | 12.416 | 1453 |
| 1732310820 | 12.434 | 0.18 | 1.50 | 12.38 | 12.434 | 12.38 | 922 |
| 1732224420 | 12.25 | 0.09 | 0.76 | 12.176 | 12.25 | 12.176 | 170 |
| 1732138020 | 12.158 | 0.1 | 0.86 | 12.154 | 12.158 | 12.154 | 816 |
| 1732051620 | 12.054 | -0.05 | -0.38 | 12.054 | 12.054 | 12.054 | 14 |
| 1731965220 | 12.1 | 0.07 | 0.58 | 12.1 | 12.1 | 12.1 | 44 |
| 1731705960 | 12.03 | -0.06 | -0.50 | 12.048 | 12.118 | 12.03 | 1009 |
| 1731619560 | 12.09 | -0.03 | -0.26 | 12.09 | 12.09 | 12.09 | 116 |
| 1731533160 | 12.122 | 0.03 | 0.25 | 12.116 | 12.122 | 12.116 | 182 |
| 1731446820 | 12.092 | -0.23 | -1.85 | 12.208 | 12.246 | 12.092 | 409 |
| 1731360420 | 12.32 | -0.15 | -1.19 | 12.386 | 12.386 | 12.32 | 663 |
| 1731101160 | 12.468 | 0 | 0.00 | 12.468 | 12.468 | 12.468 | 0 |
| 1731014760 | 12.468 | 0.21 | 1.70 | 12.428 | 12.468 | 12.414 | 284 |
| 1730928360 | 12.26 | 0.04 | 0.36 | 12.298 | 12.298 | 12.26 | 45 |
| 1730841960 | 12.216 | 0.02 | 0.13 | 12.216 | 12.216 | 12.216 | 366 |
| 1730755560 | 12.2 | -0.05 | -0.39 | 12.19 | 12.2 | 12.19 | 95 |
| 1730496360 | 12.248 | 0.07 | 0.59 | 12.172 | 12.248 | 12.128 | 302 |
| 1730409960 | 12.176 | -0.23 | -1.84 | 12.176 | 12.176 | 12.156 | 2050 |
| 1730323560 | 12.404 | -0.15 | -1.18 | 12.418 | 12.418 | 12.382 | 884 |
| 1730237160 | 12.552 | 0.09 | 0.75 | 12.552 | 12.552 | 12.552 | 236 |
| 1730150760 | 12.458 | -0.16 | -1.28 | 12.454 | 12.458 | 12.454 | 299 |
| 1729887960 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1729801560 | 12.62 | 0.09 | 0.69 | 12.62 | 12.62 | 12.62 | 1320 |
| 1729715160 | 12.534 | -0.16 | -1.26 | 12.704 | 12.704 | 12.534 | 2691 |
| 1729628760 | 12.694 | -0.06 | -0.44 | 12.7 | 12.7 | 12.682 | 244 |
| 1729542360 | 12.75 | -0.04 | -0.33 | 12.804 | 12.804 | 12.75 | 590 |
| 1729283160 | 12.792 | 0.07 | 0.57 | 12.766 | 12.792 | 12.766 | 281 |
| 1729196760 | 12.72 | 0.03 | 0.20 | 12.72 | 12.72 | 12.72 | 68 |
| 1729110360 | 12.694 | -0 | -0.02 | 12.618 | 12.694 | 12.618 | 11 |
| 1729023960 | 12.696 | 0.03 | 0.25 | 12.708 | 12.708 | 12.666 | 106 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
