Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734470820 | 12.542 | -0.1 | -0.78 | 12.558 | 12.606 | 12.522 | 45696 |
| 1734384420 | 12.64 | -0.04 | -0.28 | 12.592 | 12.678 | 12.588 | 62130 |
| 1734125220 | 12.676 | -0.07 | -0.56 | 12.71 | 12.774 | 12.622 | 46704 |
| 1734038820 | 12.748 | -0.04 | -0.28 | 12.64 | 12.778 | 12.64 | 60451 |
| 1733952420 | 12.784 | 0.06 | 0.49 | 12.724 | 12.798 | 12.722 | 118462 |
| 1733866020 | 12.722 | -0.07 | -0.53 | 12.74 | 12.802 | 12.696 | 40383 |
| 1733779620 | 12.79 | -0.02 | -0.12 | 12.784 | 12.808 | 12.732 | 82535 |
| 1733520420 | 12.806 | 0.02 | 0.17 | 12.744 | 12.842 | 12.702 | 26493 |
| 1733434020 | 12.784 | -0.12 | -0.95 | 12.914 | 12.914 | 12.762 | 52515 |
| 1733347620 | 12.906 | -0.03 | -0.22 | 12.916 | 12.954 | 12.852 | 45459 |
| 1733261220 | 12.934 | -0.06 | -0.49 | 12.988 | 12.992 | 12.85 | 71139 |
| 1733174820 | 12.998 | 0.01 | 0.08 | 12.98 | 13.01 | 12.96 | 52938 |
| 1732915620 | 12.988 | 0.09 | 0.70 | 12.914 | 12.996 | 12.912 | 37233 |
| 1732829220 | 12.898 | 0.01 | 0.08 | 12.92 | 12.95 | 12.896 | 71184 |
| 1732742820 | 12.888 | -0.1 | -0.75 | 13.04 | 13.04 | 12.874 | 99501 |
| 1732656420 | 12.986 | -0.06 | -0.46 | 13.108 | 13.108 | 12.916 | 161054 |
| 1732570020 | 13.046 | 0.12 | 0.90 | 12.998 | 13.046 | 12.918 | 44559 |
| 1732310820 | 12.93 | 0.13 | 1.02 | 12.744 | 13.004 | 12.744 | 68384 |
| 1732224420 | 12.8 | 0.27 | 2.17 | 12.49 | 12.8 | 12.49 | 98655 |
| 1732138020 | 12.528 | 0.08 | 0.66 | 12.524 | 12.528 | 12.45 | 66019 |
| 1732051620 | 12.446 | -0.04 | -0.29 | 12.442 | 12.448 | 12.382 | 37551 |
| 1731965220 | 12.482 | 0.08 | 0.68 | 12.562 | 12.562 | 12.458 | 47909 |
| 1731705960 | 12.398 | -0.25 | -1.99 | 12.576 | 12.584 | 12.398 | 207143 |
| 1731619560 | 12.65 | -0.07 | -0.57 | 12.702 | 12.76 | 12.636 | 175923 |
| 1731533160 | 12.722 | 0.09 | 0.74 | 12.556 | 12.728 | 12.518 | 57135 |
| 1731446820 | 12.628 | -0.06 | -0.44 | 12.714 | 12.716 | 12.596 | 25817 |
| 1731360420 | 12.684 | 0.09 | 0.73 | 12.574 | 12.704 | 12.524 | 34087 |
| 1731101220 | 12.592 | 0.16 | 1.29 | 12.476 | 12.592 | 12.444 | 30790 |
| 1731014760 | 12.432 | 0.1 | 0.83 | 12.506 | 12.506 | 12.4 | 19357 |
| 1730928360 | 12.33 | 0.38 | 3.15 | 12.484 | 12.626 | 12.32 | 125428 |
| 1730841960 | 11.954 | 0.09 | 0.72 | 11.904 | 11.96 | 11.886 | 4565 |
| 1730755560 | 11.868 | -0.14 | -1.20 | 11.944 | 11.95 | 11.868 | 51549 |
| 1730496360 | 12.012 | 0.05 | 0.42 | 11.908 | 12.012 | 11.908 | 2689 |
| 1730409960 | 11.962 | -0.16 | -1.30 | 12.036 | 12.036 | 11.962 | 18793 |
| 1730323560 | 12.12 | -0.1 | -0.83 | 12.152 | 12.152 | 12.12 | 14808 |
| 1730237160 | 12.222 | 0.02 | 0.15 | 12.24 | 12.24 | 12.19 | 10700 |
| 1730150760 | 12.204 | 0.09 | 0.71 | 12.208 | 12.214 | 12.204 | 20520 |
| 1729888020 | 12.118 | -0.04 | -0.36 | 12.212 | 12.266 | 12.118 | 19086 |
| 1729801560 | 12.162 | -0.08 | -0.69 | 12.224 | 12.25 | 12.162 | 19304 |
| 1729715160 | 12.246 | 0.02 | 0.15 | 12.294 | 12.294 | 12.238 | 14213 |
| 1729628760 | 12.228 | -0.05 | -0.39 | 12.234 | 12.234 | 12.228 | 19356 |
| 1729542360 | 12.276 | -0.03 | -0.23 | 12.374 | 12.374 | 12.276 | 19811 |
| 1729283160 | 12.304 | -0.05 | -0.42 | 12.35 | 12.35 | 12.3 | 15653 |
| 1729196760 | 12.356 | -0.02 | -0.18 | 12.38 | 12.38 | 12.33 | 16666 |
| 1729110360 | 12.378 | 0.03 | 0.21 | 12.316 | 12.378 | 12.268 | 10416 |
| 1729023960 | 12.352 | 0.1 | 0.83 | 12.284 | 12.364 | 12.284 | 8566 |
| 1728937620 | 12.25 | 0.12 | 0.97 | 12.216 | 12.254 | 12.17 | 11066 |
| 1728678360 | 12.132 | 0.07 | 0.56 | 12.09 | 12.138 | 12.028 | 7449 |
| 1728591960 | 12.064 | 0.05 | 0.45 | 12.116 | 12.116 | 12.048 | 10798 |
| 1728505560 | 12.01 | 0.1 | 0.87 | 11.936 | 12.018 | 11.936 | 8755 |
| 1728419160 | 11.906 | 0.06 | 0.51 | 11.872 | 11.906 | 11.864 | 14184 |
| 1728332760 | 11.846 | -0.08 | -0.64 | 11.954 | 11.954 | 11.846 | 11473 |
| 1728073560 | 11.922 | 0.06 | 0.54 | 11.816 | 11.926 | 11.816 | 12057 |
| 1727987220 | 11.858 | -0.03 | -0.22 | 11.82 | 11.858 | 11.82 | 85 |
| 1727900820 | 11.884 | -0.05 | -0.45 | 11.822 | 11.884 | 11.808 | 13257 |
| 1727814420 | 11.938 | 0.11 | 0.96 | 11.84 | 11.938 | 11.828 | 11079 |
| 1727728020 | 11.824 | -0.03 | -0.22 | 11.796 | 11.83 | 11.79 | 9626 |
| 1727468760 | 11.85 | 0.03 | 0.29 | 11.804 | 11.856 | 11.804 | 12587 |
| 1727382360 | 11.816 | 0.13 | 1.11 | 11.714 | 11.816 | 11.714 | 9099 |
| 1727295960 | 11.686 | -0.09 | -0.75 | 11.712 | 11.738 | 11.666 | 10044 |
| 1727209560 | 11.774 | 0.01 | 0.10 | 11.762 | 11.814 | 11.754 | 12370 |
| 1727123160 | 11.762 | 0.09 | 0.81 | 11.702 | 11.764 | 11.654 | 11575 |
| 1726864020 | 11.668 | -0.06 | -0.51 | 11.75 | 11.75 | 11.654 | 13385 |
| 1726777560 | 11.728 | 0.08 | 0.67 | 11.758 | 11.758 | 11.728 | 6640 |
| 1726691220 | 11.65 | -0.05 | -0.39 | 11.648 | 11.69 | 11.636 | 22995 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
