Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743452820 | 103.56 | 0.24 | 0.23 | 102.16 | 103.56 | 101.78 | 70 |
| 1743197220 | 103.32 | -2.16 | -2.05 | 104.84 | 105.14 | 103.32 | 56 |
| 1743110820 | 105.48 | 0.12 | 0.11 | 104.86 | 105.48 | 104.86 | 580 |
| 1743024420 | 105.36 | -0.38 | -0.36 | 105.8 | 105.8 | 105.36 | 8 |
| 1742938020 | 105.74 | -0.46 | -0.43 | 105.76 | 105.76 | 105.74 | 3 |
| 1742851620 | 106.2 | 2.22 | 2.14 | 104.88 | 106.2 | 104.88 | 76 |
| 1742592420 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 0 |
| 1742506020 | 103.98 | -0.52 | -0.50 | 104.62 | 104.62 | 103.8 | 217 |
| 1742419620 | 104.5 | 1.56 | 1.52 | 103.74 | 104.5 | 103.74 | 2782 |
| 1742333220 | 102.94 | -0.7 | -0.68 | 103.78 | 103.92 | 102.94 | 219 |
| 1742246820 | 103.64 | 1.14 | 1.11 | 102.38 | 103.84 | 102.38 | 519 |
| 1741987620 | 102.5 | 0.28 | 0.27 | 101.98 | 102.5 | 101.86 | 14 |
| 1741901220 | 102.22 | 0.66 | 0.65 | 102.44 | 102.44 | 102.12 | 43 |
| 1741814820 | 101.56 | 0.38 | 0.38 | 102.08 | 102.78 | 101.56 | 347 |
| 1741728420 | 101.18 | -3.3 | -3.16 | 104.74 | 104.74 | 101.18 | 1332 |
| 1741642020 | 104.48 | 0.38 | 0.37 | 106.1 | 106.1 | 103.82 | 381 |
| 1741382820 | 104.1 | -0.98 | -0.93 | 105.84 | 105.84 | 104.1 | 657 |
| 1741296420 | 105.08 | -1.12 | -1.05 | 106.4 | 106.66 | 105.08 | 394 |
| 1741210020 | 106.2 | -3.12 | -2.85 | 108.86 | 108.86 | 106.2 | 1415 |
| 1741123620 | 109.32 | -0.4 | -0.36 | 110.6 | 110.6 | 108.48 | 806 |
| 1741037220 | 109.72 | -2.08 | -1.86 | 113.18 | 113.18 | 109.72 | 934 |
| 1740778020 | 111.8 | -1.22 | -1.08 | 111.22 | 112.12 | 111.12 | 104 |
| 1740691620 | 113.02 | 0.24 | 0.21 | 112.42 | 113.2 | 112.42 | 164 |
| 1740605220 | 112.78 | 0.72 | 0.64 | 112.8 | 113.24 | 112.78 | 209 |
| 1740518820 | 112.06 | -0.84 | -0.74 | 112.66 | 112.66 | 111.98 | 39 |
| 1740432420 | 112.9 | -1 | -0.88 | 112.32 | 113.16 | 112.32 | 154 |
| 1740173220 | 113.9 | 0 | 0.00 | 113.9 | 113.9 | 113.9 | 0 |
| 1740086820 | 113.9 | -0.72 | -0.63 | 114.14 | 114.44 | 113.9 | 100 |
| 1740000420 | 114.62 | 1.02 | 0.90 | 114.28 | 114.62 | 114.1 | 97 |
| 1739914020 | 113.6 | 0.44 | 0.39 | 113.42 | 113.68 | 113.4 | 69 |
| 1739827620 | 113.16 | 0 | 0.00 | 113.28 | 113.46 | 113.1 | 462 |
| 1739568420 | 113.16 | 0.06 | 0.05 | 113.46 | 113.46 | 113.16 | 68 |
| 1739482020 | 113.1 | -0.36 | -0.32 | 113.04 | 113.1 | 113.04 | 15 |
| 1739395620 | 113.46 | -0.88 | -0.77 | 114.38 | 114.5 | 112.98 | 349 |
| 1739309220 | 114.34 | -0.1 | -0.09 | 114.48 | 114.48 | 114.34 | 39 |
| 1739222820 | 114.44 | 0.72 | 0.63 | 113.9 | 114.52 | 113.9 | 90 |
| 1738963620 | 113.72 | -0.36 | -0.32 | 114.18 | 114.42 | 113.72 | 103 |
| 1738877220 | 114.08 | 1.28 | 1.13 | 114.04 | 114.54 | 114.04 | 46 |
| 1738790820 | 112.8 | -0.3 | -0.27 | 112.3 | 112.84 | 112.3 | 331 |
| 1738704420 | 113.1 | -0.1 | -0.09 | 113.68 | 113.68 | 112.94 | 59 |
| 1738618020 | 113.2 | -1.8 | -1.57 | 112.88 | 113.74 | 112.88 | 532 |
| 1738358820 | 115 | 1 | 0.88 | 114.38 | 115 | 114.36 | 96 |
| 1738272420 | 114 | 0.02 | 0.02 | 113.62 | 114.22 | 113.52 | 136 |
| 1738186020 | 113.98 | -0.12 | -0.11 | 114.32 | 114.52 | 113.98 | 117 |
| 1738099620 | 114.1 | 0.98 | 0.87 | 114.16 | 114.48 | 113.76 | 706 |
| 1738013220 | 113.12 | -1.32 | -1.15 | 113.26 | 113.26 | 112.02 | 688 |
| 1737754020 | 114.44 | -0.8 | -0.69 | 115.4 | 115.4 | 114.44 | 202 |
| 1737667620 | 115.24 | -0.4 | -0.35 | 115.76 | 115.76 | 115.24 | 183 |
| 1737581220 | 115.64 | 0.52 | 0.45 | 115.24 | 115.92 | 115.16 | 206 |
| 1737494820 | 115.12 | 1.28 | 1.12 | 113.96 | 115.12 | 113.96 | 74 |
| 1737408420 | 113.84 | -1.68 | -1.45 | 114.98 | 115.1 | 113.84 | 538 |
| 1737149220 | 115.52 | 1.5 | 1.32 | 114.12 | 115.52 | 114.12 | 454 |
| 1737062820 | 114.02 | 0.64 | 0.56 | 114.1 | 114.22 | 114.02 | 30 |
| 1736976420 | 113.38 | 0.78 | 0.69 | 112.22 | 113.38 | 112.22 | 129 |
| 1736890020 | 112.6 | 0.96 | 0.86 | 112.36 | 112.6 | 112.16 | 68 |
| 1736803620 | 111.64 | -0.46 | -0.41 | 111.58 | 111.64 | 111.2 | 3196 |
| 1736544420 | 112.1 | -0.78 | -0.69 | 112.9 | 112.9 | 111.86 | 153 |
| 1736458020 | 112.88 | 0.08 | 0.07 | 112.48 | 112.9 | 112.32 | 357 |
| 1736371620 | 112.8 | -0.64 | -0.56 | 112.64 | 112.92 | 112.64 | 185 |
| 1736285220 | 113.44 | 0.42 | 0.37 | 112.62 | 113.56 | 112.62 | 124 |
| 1736198820 | 113.02 | -0.36 | -0.32 | 113.3 | 113.8 | 113.02 | 149 |
| 1735939620 | 113.38 | 0.9 | 0.80 | 112.54 | 113.38 | 112.44 | 278 |
| 1735853220 | 112.48 | 0.22 | 0.20 | 111.16 | 113.52 | 111.16 | 483 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
