Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310760 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1732224360 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1732137960 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1732051560 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1731965160 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1731705960 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1731619560 | 86.2 | 0.38 | 0.44 | 86.2 | 86.2 | 86.2 | 600 |
| 1731533160 | 85.819999 | 0 | 0.00 | 85.819999 | 85.819999 | 85.819999 | 0 |
| 1731446760 | 85.819999 | 0 | 0.00 | 85.819999 | 85.819999 | 85.819999 | 0 |
| 1731360360 | 85.819999 | 0 | 0.00 | 85.819999 | 85.819999 | 85.819999 | 0 |
| 1731101160 | 85.819999 | 0 | 0.00 | 85.819999 | 85.819999 | 85.819999 | 0 |
| 1731014760 | 85.819999 | 3.28 | 3.97 | 85.819999 | 85.819999 | 85.819999 | 40 |
| 1730928360 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 0 |
| 1730841960 | 82.54 | -1.12 | -1.34 | 82.54 | 82.54 | 82.54 | 1 |
| 1730751960 | 83.66 | 0 | 0.00 | 83.66 | 83.66 | 83.66 | 0 |
| 1730492760 | 83.66 | 0 | 0.00 | 83.66 | 83.66 | 83.66 | 0 |
| 1730406360 | 83.66 | 0 | 0.00 | 83.66 | 83.66 | 83.66 | 0 |
| 1730319960 | 83.66 | 0 | 0.00 | 83.66 | 83.66 | 83.66 | 0 |
| 1730233560 | 83.66 | 0 | 0.00 | 83.66 | 83.66 | 83.66 | 0 |
| 1730147160 | 83.66 | 0 | 0.00 | 83.66 | 83.66 | 83.66 | 0 |
| 1729887960 | 83.66 | 0 | 0.00 | 83.66 | 83.66 | 83.66 | 0 |
| 1729801560 | 83.66 | 1.2 | 1.46 | 84.349999 | 84.349999 | 83.66 | 13 |
| 1729715220 | 82.459999 | 0 | 0.00 | 82.459999 | 82.459999 | 82.459999 | 0 |
| 1729628820 | 82.459999 | 0 | 0.00 | 82.459999 | 82.459999 | 82.459999 | 0 |
| 1729542420 | 82.459999 | 0 | 0.00 | 82.459999 | 82.459999 | 82.459999 | 0 |
| 1729283220 | 82.459999 | 0 | 0.00 | 82.459999 | 82.459999 | 82.459999 | 0 |
| 1729196820 | 82.459999 | 0 | 0.00 | 82.459999 | 82.459999 | 82.459999 | 0 |
| 1729110420 | 82.459999 | 0 | 0.00 | 82.459999 | 82.459999 | 82.459999 | 0 |
| 1729024020 | 82.459999 | 0 | 0.00 | 82.459999 | 82.459999 | 82.459999 | 0 |
| 1728937620 | 82.459999 | 0 | 0.00 | 82.459999 | 82.459999 | 82.459999 | 0 |
| 1728678420 | 82.459999 | 0 | 0.00 | 82.459999 | 82.459999 | 82.459999 | 0 |
| 1728592020 | 82.459999 | 0 | 0.00 | 82.459999 | 82.459999 | 82.459999 | 0 |
| 1728505620 | 82.459999 | 0 | 0.00 | 82.459999 | 82.459999 | 82.459999 | 0 |
| 1728419220 | 82.459999 | 0 | 0.00 | 82.459999 | 82.459999 | 82.459999 | 0 |
| 1728332820 | 82.459999 | 0 | 0.00 | 82.459999 | 82.459999 | 82.459999 | 0 |
| 1728073620 | 82.459999 | 0 | 0.00 | 82.459999 | 82.459999 | 82.459999 | 0 |
| 1727987220 | 82.459999 | 0 | 0.00 | 82.459999 | 82.459999 | 82.459999 | 0 |
| 1727900820 | 82.459999 | -0.04 | -0.05 | 82.459999 | 82.459999 | 82.459999 | 12 |
| 1727814360 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1727727960 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1727468760 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1727382360 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1727295960 | 82.5 | 0.38 | 0.46 | 82.349999 | 82.5 | 82.33 | 1414 |
| 1727209620 | 82.12 | 0 | 0.00 | 82.12 | 82.12 | 82.12 | 0 |
| 1727123220 | 82.12 | 0 | 0.00 | 82.12 | 82.12 | 82.12 | 0 |
| 1726864020 | 82.12 | 0 | 0.00 | 82.12 | 82.12 | 82.12 | 0 |
| 1726777620 | 82.12 | 0 | 0.00 | 82.12 | 82.12 | 82.12 | 0 |
| 1726691220 | 82.12 | 0 | 0.00 | 82.12 | 82.12 | 82.12 | 0 |
| 1726604820 | 82.12 | 0 | 0.00 | 82.12 | 82.12 | 82.12 | 0 |
| 1726518420 | 82.12 | 0 | 0.00 | 82.12 | 82.12 | 82.12 | 0 |
| 1726259220 | 82.12 | 0 | 0.00 | 82.12 | 82.12 | 82.12 | 0 |
| 1726172820 | 82.12 | 0 | 0.00 | 82.12 | 82.12 | 82.12 | 0 |
| 1726086420 | 82.12 | 0 | 0.00 | 82.12 | 82.12 | 82.12 | 0 |
| 1726000020 | 82.12 | 0 | 0.00 | 82.12 | 82.12 | 82.12 | 0 |
| 1725913620 | 82.12 | 0 | 0.00 | 82.12 | 82.12 | 82.12 | 0 |
| 1725654420 | 82.12 | 0 | 0.00 | 82.12 | 82.12 | 82.12 | 0 |
| 1725568020 | 82.12 | 0 | 0.00 | 82.12 | 82.12 | 82.12 | 0 |
| 1725481620 | 82.12 | 0 | 0.00 | 82.12 | 82.12 | 82.12 | 0 |
| 1725395220 | 82.12 | 0 | 0.00 | 82.12 | 82.12 | 82.12 | 0 |
| 1725308820 | 82.12 | 0 | 0.00 | 82.12 | 82.12 | 82.12 | 0 |
| 1725049620 | 82.12 | 0 | 0.00 | 82.12 | 82.12 | 82.12 | 0 |
| 1724963220 | 82.12 | 0 | 0.00 | 82.12 | 82.12 | 82.12 | 0 |
| 1724876820 | 82.12 | 0 | 0.00 | 82.12 | 82.12 | 82.12 | 0 |
| 1724790420 | 82.12 | 0 | 0.00 | 82.12 | 82.12 | 82.12 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
