Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.210001 | 0.29957347075 | 70.099999 | 72.56 | 70.099999 | 22 | 72.21674405 | DE |
| 4 | -13.11 | -15.7156557181 | 83.42 | 83.42 | 67.17 | 80 | 73.05304999 | DE |
| 12 | -9.36 | -11.7484624074 | 79.67 | 88.68 | 67.17 | 59 | 79.01775617 | DE |
| 26 | -4.96 | -6.58961073469 | 75.27 | 91.76 | 67.17 | 75 | 82.74253293 | DE |
| 52 | 14.73 | 26.5023389709 | 55.58 | 91.76 | 52.82 | 87 | 72.99003998 | DE |
| 156 | 23.51 | 50.235042735 | 46.8 | 91.76 | 37 | 171 | 56.79469565 | DE |
| 260 | 23.51 | 50.235042735 | 46.8 | 91.76 | 37 | 171 | 56.79469565 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 72.5 | -0.06 | -0.08 | 71.77 | 72.5 | 71.77 | 2 |
| 1743110820 | 72.56 | 0 | 0.00 | 72.56 | 72.56 | 72.56 | 0 |
| 1743024420 | 72.56 | 0 | 0.00 | 72.56 | 72.56 | 72.56 | 0 |
| 1742938020 | 72.56 | 0 | 0.00 | 72.56 | 72.56 | 72.56 | 0 |
| 1742851620 | 72.56 | 2.46 | 3.51 | 72.56 | 72.56 | 72.56 | 37 |
| 1742592420 | 70.099999 | -0.08 | -0.11 | 70.099999 | 70.099999 | 70.099999 | 6 |
| 1742506020 | 70.18 | 0 | 0.00 | 70.18 | 70.18 | 70.18 | 0 |
| 1742419620 | 70.18 | 1.38 | 2.01 | 70.18 | 70.18 | 70.18 | 18 |
| 1742333220 | 68.8 | -0.97 | -1.39 | 69.239999 | 69.239999 | 68.8 | 4 |
| 1742246820 | 69.77 | 0 | 0.00 | 69.77 | 69.77 | 69.77 | 0 |
| 1741987620 | 69.77 | 0 | 0.00 | 69.77 | 69.77 | 69.77 | 0 |
| 1741901220 | 69.77 | 1.64 | 2.41 | 69.77 | 69.77 | 69.77 | 100 |
| 1741814820 | 68.13 | 0 | 0.00 | 68.13 | 68.13 | 68.13 | 0 |
| 1741728420 | 68.13 | -3.35 | -4.69 | 67.17 | 68.13 | 67.17 | 124 |
| 1741642020 | 71.48 | -5.07 | -6.62 | 71.48 | 71.48 | 71.48 | 1 |
| 1741382820 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 0 |
| 1741296420 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 0 |
| 1741210020 | 76.55 | 1.47 | 1.96 | 75.67 | 76.55 | 75.67 | 2 |
| 1741123620 | 75.08 | -8.34 | -10.00 | 78.9 | 78.9 | 74.51 | 507 |
| 1741037220 | 83.42 | 0 | 0.00 | 83.42 | 83.42 | 83.42 | 0 |
| 1740778020 | 83.42 | 1.38 | 1.68 | 83.42 | 83.42 | 83.42 | 1 |
| 1740691620 | 82.04 | 0.01 | 0.01 | 82.04 | 82.04 | 82.04 | 1 |
| 1740605220 | 82.03 | 0.05 | 0.06 | 82.02 | 82.03 | 81.959999 | 3 |
| 1740518820 | 81.98 | 0.07 | 0.09 | 81.56 | 81.98 | 81.56 | 176 |
| 1740432420 | 81.91 | -5.09 | -5.85 | 81.91 | 81.91 | 81.91 | 15 |
| 1740173220 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1740086820 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1740000420 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1739914020 | 87 | 2.61 | 3.09 | 86.42 | 87 | 86.42 | 169 |
| 1739827620 | 84.39 | 0 | 0.00 | 84.39 | 84.39 | 84.39 | 0 |
| 1739568420 | 84.39 | 0.51 | 0.61 | 84.39 | 84.39 | 84.39 | 77 |
| 1739482020 | 83.88 | 0 | 0.00 | 83.88 | 83.88 | 83.88 | 0 |
| 1739395620 | 83.88 | -3.1 | -3.56 | 83.88 | 83.88 | 83.88 | 7 |
| 1739309220 | 86.98 | 0 | 0.00 | 86.98 | 86.98 | 86.98 | 0 |
| 1739222820 | 86.98 | 0 | 0.00 | 86.98 | 86.98 | 86.98 | 0 |
| 1738963620 | 86.98 | 0 | 0.00 | 86.98 | 86.98 | 86.98 | 0 |
| 1738877220 | 86.98 | 1.82 | 2.14 | 86.98 | 86.98 | 86.98 | 1 |
| 1738790820 | 85.16 | 4.25 | 5.25 | 85.16 | 85.16 | 85.16 | 15 |
| 1738704420 | 80.91 | -5.85 | -6.74 | 80.91 | 80.91 | 80.91 | 54 |
| 1738618020 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1738358820 | 86.76 | 0.78 | 0.91 | 86.76 | 86.76 | 86.76 | 95 |
| 1738272420 | 85.98 | 0 | 0.00 | 85.98 | 85.98 | 85.98 | 0 |
| 1738186020 | 85.98 | -2.08 | -2.36 | 85.98 | 85.98 | 85.98 | 59 |
| 1738099620 | 88.06 | 0 | 0.00 | 88.06 | 88.06 | 88.06 | 0 |
| 1738013220 | 88.06 | 0.04 | 0.05 | 87.93 | 88.06 | 87.93 | 36 |
| 1737754020 | 88.02 | -0.66 | -0.74 | 87.95 | 88.02 | 87.95 | 60 |
| 1737667620 | 88.68 | 0.57 | 0.65 | 88.68 | 88.68 | 88.68 | 12 |
| 1737581220 | 88.11 | 11.1 | 14.41 | 87.99 | 88.11 | 87.99 | 26 |
| 1737494820 | 77.01 | 0 | 0.00 | 77.01 | 77.01 | 77.01 | 0 |
| 1737408420 | 77.01 | 0 | 0.00 | 77.01 | 77.01 | 77.01 | 0 |
| 1737149220 | 77.01 | 0 | 0.00 | 77.01 | 77.01 | 77.01 | 0 |
| 1737062820 | 77.01 | 0 | 0.00 | 77.01 | 77.01 | 77.01 | 0 |
| 1736976420 | 77.01 | 0 | 0.00 | 77.01 | 77.01 | 77.01 | 0 |
| 1736890020 | 77.01 | 0 | 0.00 | 77.01 | 77.01 | 77.01 | 0 |
| 1736803620 | 77.01 | 1.55 | 2.05 | 76.91 | 77.01 | 76.91 | 70 |
| 1736544420 | 75.459999 | -4.21 | -5.28 | 75.459999 | 75.459999 | 75.459999 | 10 |
| 1736458020 | 79.67 | 0 | 0.00 | 79.67 | 79.67 | 79.67 | 0 |
| 1736371620 | 79.67 | 0.42 | 0.53 | 79.67 | 79.67 | 79.67 | 12 |
| 1736285220 | 79.25 | 0 | 0.00 | 79.25 | 79.25 | 79.25 | 0 |
| 1736198820 | 79.25 | 0 | 0.00 | 79.25 | 79.25 | 79.25 | 0 |
| 1735939620 | 79.25 | 0 | 0.00 | 79.25 | 79.25 | 79.25 | 0 |
| 1735853220 | 79.25 | 0 | 0.00 | 79.25 | 79.25 | 79.25 | 0 |
| 1735594020 | 79.25 | -1.95 | -2.40 | 80.459999 | 80.459999 | 79.25 | 5 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
