Werner Enterprises Inc Historische Daten - WE1 | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Werner Enterprises Inc (WE1)

33,60

0,00

(0,00%)

Geschlossen 06 Februar 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	33.799999	0	0	0	DE
4	-0.8	-2.32558139535	34.4	34.4	33.799999	117	34.4	DE
12	-4.199999	-11.1111087596	37.799999	37.799999	33.799999	67	35.82871246	DE
26	0.800001	2.43902751338	32.799999	39	32.4	36	35.27356297	DE
52	0.6	1.81818181818	33	39	31.4	55	34.40405106	DE
156	0.6	1.81818181818	33	39	31.4	55	34.40405106	DE
260	0.6	1.81818181818	33	39	31.4	55	34.40405106	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738790820	33.799999	-0.6	-1.74	33.799999	33.799999	33.799999	1
1738704420	34.4	0	0.00	34.4	34.4	34.4	0
1738618020	34.4	0	0.00	34.4	34.4	34.4	0
1738358820	34.4	0	0.00	34.4	34.4	34.4	0
1738272420	34.4	0	0.00	34.4	34.4	34.4	0
1738186020	34.4	0	0.00	34.4	34.4	34.4	0
1738099620	34.4	0	0.00	34.4	34.4	34.4	0
1738013220	34.4	0	0.00	34.4	34.4	34.4	0
1737754020	34.4	0	0.00	34.4	34.4	34.4	0
1737667620	34.4	0	0.00	34.4	34.4	34.4	0
1737581220	34.4	0	0.00	34.4	34.4	34.4	0
1737494820	34.4	0	0.00	34.4	34.4	34.4	0
1737408420	34.4	0	0.00	34.4	34.4	34.4	0
1737149220	34.4	0	0.00	34.4	34.4	34.4	0
1737062820	34.4	0	0.00	34.4	34.4	34.4	0
1736976420	34.4	0	0.00	34.4	34.4	34.4	0
1736890020	34.4	0	0.00	34.4	34.4	34.4	0
1736803620	34.4	0	0.00	34.4	34.4	34.4	0
1736544420	34.4	0	0.00	34.4	34.4	34.4	0
1736458020	34.4	0	0.00	34.4	34.4	34.4	0
1736371620	34.4	-3	-8.02	34.4	34.4	34.4	117
1736285220	37.4	0	0.00	37.4	37.4	37.4	0
1736198820	37.4	0	0.00	37.4	37.4	37.4	0
1735939620	37.4	0	0.00	37.4	37.4	37.4	0
1735853220	37.4	0	0.00	37.4	37.4	37.4	0
1735594020	37.4	0	0.00	37.4	37.4	37.4	0
1735334820	37.4	0	0.00	37.4	37.4	37.4	0
1734989220	37.4	0	0.00	37.4	37.4	37.4	0
1734730020	37.4	0	0.00	37.4	37.4	37.4	0
1734643620	37.4	0	0.00	37.4	37.4	37.4	0
1734557220	37.4	0	0.00	37.4	37.4	37.4	0
1734470820	37.4	0	0.00	37.4	37.4	37.4	0
1734384420	37.4	0	0.00	37.4	37.4	37.4	0
1734125220	37.4	0	0.00	37.4	37.4	37.4	0
1734038820	37.4	0	0.00	37.4	37.4	37.4	0
1733952420	37.4	-0.4	-1.06	37.4	37.4	37.4	1
1733866020	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1733779620	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1733520420	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1733434020	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1733347620	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1733261220	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1733174820	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1732915620	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1732829220	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1732742820	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1732656420	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1732570020	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1732310820	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1732224420	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1732138020	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1732051620	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1731965220	37.799999	-1.2	-3.08	37.799999	37.799999	37.799999	84
1731706020	39	0	0.00	39	39	39	0
1731619620	39	0	0.00	39	39	39	0
1731533220	39	0	0.00	39	39	39	0
1731446820	39	3.8	10.80	39	39	39	54
1731308400	35.2	0	0.00	35.2	35.2	35.2	0
1731049200	35.2	0	0.00	35.2	35.2	35.2	0
1730962800	35.2	0	0.00	35.2	35.2	35.2	0
1730876400	35.2	0	0.00	35.2	35.2	35.2	0

Werner Enterprises

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen