Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 18.361999 | 0 | 0.02 | 18.361999 | 18.361999 | 18.361999 | 1650 |
| 1732224360 | 18.358 | 0 | 0.00 | 18.358 | 18.358 | 18.358 | 0 |
| 1732137960 | 18.358 | 0 | 0.00 | 18.358 | 18.358 | 18.358 | 0 |
| 1732051560 | 18.358 | 0 | 0.00 | 18.358 | 18.358 | 18.358 | 0 |
| 1731965160 | 18.358 | 0 | 0.00 | 18.358 | 18.358 | 18.358 | 0 |
| 1731705960 | 18.358 | -0.14 | -0.77 | 18.358 | 18.358 | 18.358 | 2725 |
| 1731619560 | 18.5 | -0.12 | -0.66 | 18.5 | 18.5 | 18.5 | 80 |
| 1731533220 | 18.622 | 0 | 0.00 | 18.622 | 18.622 | 18.622 | 0 |
| 1731446820 | 18.622 | -0.25 | -1.30 | 18.622 | 18.622 | 18.622 | 1 |
| 1731360420 | 18.867999 | 0 | 0.00 | 18.867999 | 18.867999 | 18.867999 | 0 |
| 1731101220 | 18.867999 | 0.21 | 1.11 | 18.867999 | 18.867999 | 18.867999 | 55 |
| 1731014760 | 18.66 | -0.01 | -0.07 | 18.66 | 18.66 | 18.66 | 2 |
| 1730928360 | 18.674 | 0.64 | 3.56 | 18.674 | 18.674 | 18.674 | 130 |
| 1730841960 | 18.032 | -0.01 | -0.06 | 18.032 | 18.032 | 18.032 | 277 |
| 1730755560 | 18.042 | 0 | 0.00 | 18.042 | 18.042 | 18.042 | 0 |
| 1730496360 | 18.042 | -0.27 | -1.46 | 18.042 | 18.042 | 18.042 | 6 |
| 1730406360 | 18.309999 | 0 | 0.00 | 18.309999 | 18.309999 | 18.309999 | 0 |
| 1730319960 | 18.309999 | 0 | 0.00 | 18.309999 | 18.309999 | 18.309999 | 0 |
| 1730233560 | 18.309999 | 0 | 0.00 | 18.309999 | 18.309999 | 18.309999 | 0 |
| 1730147160 | 18.309999 | 0 | 0.00 | 18.309999 | 18.309999 | 18.309999 | 0 |
| 1729887960 | 18.309999 | 0 | 0.00 | 18.309999 | 18.309999 | 18.309999 | 0 |
| 1729801560 | 18.309999 | -0.14 | -0.78 | 18.258 | 18.309999 | 18.258 | 223 |
| 1729715160 | 18.454 | -0.17 | -0.90 | 18.454 | 18.454 | 18.454 | 6 |
| 1729628760 | 18.622 | 0 | 0.00 | 18.622 | 18.622 | 18.622 | 0 |
| 1729542360 | 18.622 | 0 | 0.00 | 18.622 | 18.622 | 18.622 | 0 |
| 1729283160 | 18.622 | 0 | 0.00 | 18.622 | 18.622 | 18.622 | 0 |
| 1729196760 | 18.622 | 0 | 0.00 | 18.622 | 18.622 | 18.622 | 0 |
| 1729110360 | 18.622 | 0 | 0.00 | 18.622 | 18.622 | 18.622 | 0 |
| 1729023960 | 18.622 | 0.25 | 1.37 | 18.622 | 18.622 | 18.622 | 107 |
| 1728937560 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1728678360 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1728591960 | 18.37 | 0.02 | 0.09 | 18.37 | 18.37 | 18.37 | 100 |
| 1728505560 | 18.354 | 0.39 | 2.18 | 18.354 | 18.354 | 18.354 | 109 |
| 1728419160 | 17.962 | -0.17 | -0.94 | 17.962 | 17.962 | 17.962 | 1 |
| 1728332760 | 18.132 | -0.14 | -0.78 | 18.132 | 18.132 | 18.132 | 2 |
| 1728073620 | 18.274 | 0 | 0.00 | 18.274 | 18.274 | 18.274 | 0 |
| 1727987220 | 18.274 | 0 | 0.00 | 18.274 | 18.274 | 18.274 | 0 |
| 1727900820 | 18.274 | 0 | 0.00 | 18.274 | 18.274 | 18.274 | 0 |
| 1727814420 | 18.274 | 0.16 | 0.91 | 18.274 | 18.274 | 18.274 | 6 |
| 1727727960 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1727468760 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1727382360 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1727295960 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1727209560 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1727123160 | 18.11 | 0.05 | 0.25 | 18.11 | 18.11 | 18.11 | 6 |
| 1726863960 | 18.064 | 0 | 0.00 | 18.064 | 18.064 | 18.064 | 0 |
| 1726777560 | 18.064 | 0 | 0.00 | 18.064 | 18.064 | 18.064 | 0 |
| 1726691160 | 18.064 | 0 | 0.00 | 18.064 | 18.064 | 18.064 | 0 |
| 1726604760 | 18.064 | 0.35 | 1.99 | 18.064 | 18.064 | 18.064 | 56 |
| 1726518360 | 17.712 | 0 | 0.00 | 17.712 | 17.712 | 17.712 | 0 |
| 1726259160 | 17.712 | 0 | 0.00 | 17.712 | 17.712 | 17.712 | 0 |
| 1726172760 | 17.712 | 0.29 | 1.69 | 17.712 | 17.712 | 17.712 | 57 |
| 1726086360 | 17.418 | 0 | 0.00 | 17.418 | 17.418 | 17.418 | 0 |
| 1725999960 | 17.418 | 0.04 | 0.24 | 17.418 | 17.418 | 17.418 | 1 |
| 1725913620 | 17.376 | -0.43 | -2.43 | 17.376 | 17.376 | 17.376 | 2 |
| 1725654420 | 17.808 | 0 | 0.00 | 17.808 | 17.808 | 17.808 | 0 |
| 1725568020 | 17.808 | 0 | 0.00 | 17.808 | 17.808 | 17.808 | 0 |
| 1725481620 | 17.808 | 0 | 0.00 | 17.808 | 17.808 | 17.808 | 0 |
| 1725395220 | 17.808 | 0 | 0.00 | 17.808 | 17.808 | 17.808 | 0 |
| 1725308820 | 17.808 | 0 | 0.00 | 17.808 | 17.808 | 17.808 | 0 |
| 1725049620 | 17.808 | 0 | 0.00 | 17.808 | 17.808 | 17.808 | 0 |
| 1724963220 | 17.808 | 0 | 0.00 | 17.808 | 17.808 | 17.808 | 0 |
| 1724876820 | 17.808 | 0 | 0.00 | 17.808 | 17.808 | 17.808 | 0 |
| 1724790420 | 17.808 | 0 | 0.00 | 17.808 | 17.808 | 17.808 | 0 |
| 1724704020 | 17.808 | 0.03 | 0.19 | 17.808 | 17.808 | 17.808 | 1025 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
