Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.22 | -5.70400822199 | 38.92 | 39.299999 | 36.32 | 7110 | 37.35434961 | DE |
| 4 | 0.64 | 1.77481974487 | 36.06 | 40.58 | 34.799999 | 10921 | 37.88912223 | DE |
| 12 | -12.02 | -24.671592775 | 48.72 | 51.15 | 32.02 | 14598 | 40.79687102 | DE |
| 26 | -10.94 | -22.9638958858 | 47.64 | 52.85 | 32.02 | 15732 | 43.21485841 | DE |
| 52 | -38 | -50.8701472557 | 74.7 | 78.55 | 32.02 | 9833 | 48.07267096 | DE |
| 156 | -49.9 | -57.6212471132 | 86.6 | 93.95 | 32.02 | 30775 | 70.47315143 | DE |
| 260 | -44.3 | -54.6913580247 | 81 | 147.35 | 32.02 | 50455 | 94.28166033 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1747859220 | 36.58 | -0.64 | -1.72 | 37.159999 | 37.159999 | 36.32 | 6438 |
| 1747772820 | 37.22 | 0.3 | 0.81 | 37.119999 | 37.28 | 36.6 | 6817 |
| 1747686420 | 36.92 | -0.94 | -2.48 | 38.02 | 38.02 | 36.36 | 10969 |
| 1747427220 | 37.86 | -1.28 | -3.27 | 39.08 | 39.299999 | 37.58 | 7465 |
| 1747340820 | 39.14 | 0.14 | 0.36 | 38.92 | 39.22 | 38.54 | 3859 |
| 1747254420 | 39 | -0.76 | -1.91 | 39.68 | 39.74 | 38.82 | 5501 |
| 1747168020 | 39.76 | 0.06 | 0.15 | 39.56 | 40.14 | 39.1 | 8246 |
| 1747081620 | 39.7 | 1.82 | 4.80 | 38.38 | 40.58 | 38.14 | 23965 |
| 1746822420 | 37.88 | -0.1 | -0.26 | 38.1 | 38.619999 | 37.52 | 8875 |
| 1746736020 | 37.979999 | 0.28 | 0.74 | 37.799999 | 38.34 | 37.24 | 9780 |
| 1746649620 | 37.7 | 1.02 | 2.78 | 36.68 | 37.7 | 36.299999 | 10477 |
| 1746563220 | 36.68 | -0.72 | -1.93 | 37.46 | 37.78 | 35.78 | 11912 |
| 1746476820 | 37.4 | -0.84 | -2.20 | 38.02 | 38.26 | 37.34 | 5677 |
| 1746217620 | 38.24 | 2.44 | 6.82 | 35.78 | 38.299999 | 35.619999 | 20612 |
| 1746044820 | 35.799999 | -3.46 | -8.81 | 38.02 | 38.479999 | 34.799999 | 29682 |
| 1745958420 | 39.26 | 0.48 | 1.24 | 38.78 | 39.52 | 38.46 | 7253 |
| 1745872020 | 38.78 | -0.06 | -0.15 | 38.6 | 39.36 | 38.28 | 7222 |
| 1745612820 | 38.84 | 1.16 | 3.08 | 37.68 | 38.84 | 37.58 | 13436 |
| 1745526420 | 37.68 | 1.26 | 3.46 | 36.06 | 37.68 | 35.96 | 9316 |
| 1745440020 | 36.42 | 1.64 | 4.72 | 35 | 37.26 | 34.96 | 12310 |
| 1745353620 | 34.78 | 1.06 | 3.14 | 33.479999 | 34.78 | 32.799999 | 13487 |
| 1744921620 | 33.72 | 0.22 | 0.66 | 33.86 | 34.32 | 33.159999 | 8472 |
| 1744835220 | 33.5 | -1.48 | -4.23 | 34.38 | 34.42 | 33.02 | 10823 |
| 1744748820 | 34.979999 | 1.14 | 3.37 | 33.2 | 34.979999 | 32.72 | 21361 |
| 1744662420 | 33.84 | -0.06 | -0.18 | 34.52 | 34.72 | 33.24 | 15434 |
| 1744403220 | 33.9 | 0.28 | 0.83 | 33.52 | 34.6 | 32.4 | 20169 |
| 1744316820 | 33.619999 | -2.66 | -7.33 | 35.5 | 37 | 32.7 | 25204 |
| 1744230420 | 36.28 | 2.08 | 6.08 | 34.06 | 38.52 | 32.02 | 35153 |
| 1744144020 | 34.2 | -1.8 | -5.00 | 36.08 | 36.94 | 33.799999 | 21127 |
| 1744057620 | 36 | -0.7 | -1.91 | 35.52 | 37.22 | 33.74 | 27045 |
| 1743798420 | 36.7 | -2.58 | -6.57 | 39.119999 | 39.299999 | 36.32 | 24154 |
| 1743712020 | 39.28 | -0.96 | -2.39 | 39.5 | 40.06 | 38.26 | 10924 |
| 1743625620 | 40.24 | -0.58 | -1.42 | 40.82 | 40.82 | 39.78 | 11190 |
| 1743539220 | 40.82 | 0.52 | 1.29 | 39.88 | 41.54 | 39.619999 | 14151 |
| 1743452820 | 40.299999 | -2.22 | -5.22 | 42.22 | 42.22 | 39.7 | 23018 |
| 1743197220 | 42.52 | -1.4 | -3.19 | 44.06 | 44.06 | 42.26 | 10741 |
| 1743110820 | 43.92 | -0.24 | -0.54 | 44.02 | 44.58 | 43.6 | 6358 |
| 1743024420 | 44.16 | -1.56 | -3.41 | 45.68 | 46.04 | 44.04 | 3492 |
| 1742938020 | 45.72 | -0.98 | -2.10 | 46.98 | 46.98 | 45.72 | 6144 |
| 1742851620 | 46.7 | 0.8 | 1.74 | 46.24 | 47.68 | 46.18 | 5263 |
| 1742592420 | 45.9 | -0.96 | -2.05 | 46.64 | 47.1 | 45.36 | 12720 |
| 1742506020 | 46.86 | -1.22 | -2.54 | 47.68 | 48.02 | 46.1 | 6688 |
| 1742419620 | 48.08 | -0.04 | -0.08 | 47.86 | 48.36 | 46.78 | 6051 |
| 1742333220 | 48.12 | 1.38 | 2.95 | 47.16 | 50 | 46.96 | 22362 |
| 1742246820 | 46.74 | -0.7 | -1.48 | 46.24 | 47.16 | 45 | 15853 |
| 1741987620 | 47.44 | 1.58 | 3.45 | 45.98 | 47.9 | 45.56 | 14851 |
| 1741901220 | 45.86 | 1.84 | 4.18 | 44.08 | 45.86 | 43.44 | 11646 |
| 1741814820 | 44.02 | 0.58 | 1.34 | 43.8 | 44.1 | 43.16 | 16785 |
| 1741728420 | 43.44 | -1.48 | -3.29 | 45.2 | 45.32 | 42.76 | 17994 |
| 1741642020 | 44.92 | -1.32 | -2.85 | 45.9 | 46.08 | 44.42 | 16784 |
| 1741382820 | 46.24 | -3.54 | -7.11 | 49.16 | 49.6 | 45.02 | 23682 |
| 1741296420 | 49.78 | 0 | 0.00 | 49.96 | 51.15 | 48.16 | 29621 |
| 1741210020 | 49.78 | 4.74 | 10.52 | 45 | 49.82 | 45 | 27189 |
| 1741123620 | 45.04 | -0.02 | -0.04 | 45.54 | 45.64 | 44.24 | 14411 |
| 1741037220 | 45.06 | -0.34 | -0.75 | 46.1 | 47.08 | 45.04 | 10414 |
| 1740778020 | 45.4 | -0.68 | -1.48 | 45.9 | 45.9 | 43.2 | 28367 |
| 1740691620 | 46.08 | -2.38 | -4.91 | 48.72 | 48.72 | 46.06 | 13615 |
| 1740605220 | 48.46 | -0.16 | -0.33 | 48.76 | 50 | 48.04 | 16685 |
| 1740518820 | 48.62 | 0.54 | 1.12 | 48.32 | 48.62 | 47.92 | 4601 |
| 1740432420 | 48.08 | 0.36 | 0.75 | 48.08 | 49 | 47.66 | 7123 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
