Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.61 | 6.87446626815 | 23.42 | 24.4 | 23.42 | 506 | 24.34284773 | DE |
| 4 | -0.67 | -2.60700389105 | 25.7 | 26.31 | 22.8 | 458 | 25.00181692 | DE |
| 12 | 0.94 | 3.90203403902 | 24.09 | 30.12 | 22.8 | 235 | 25.88008091 | DE |
| 26 | -0.46 | -1.80462926638 | 25.49 | 30.12 | 20.48 | 221 | 24.98652051 | DE |
| 52 | 0.3 | 1.21310149616 | 24.73 | 30.12 | 20.48 | 210 | 25.86707379 | DE |
| 156 | -5.79 | -18.7865022713 | 30.82 | 35.28 | 20.48 | 211 | 27.57950007 | DE |
| 260 | -5.79 | -18.7865022713 | 30.82 | 35.28 | 20.48 | 211 | 27.57950007 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783110300 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1783023900 | 24.4 | 0.83 | 3.52 | 24.13 | 24.4 | 24.13 | 1427 |
| 1782937500 | 23.57 | 0 | 0.00 | 23.57 | 23.57 | 23.57 | 0 |
| 1782851100 | 23.57 | 0.15 | 0.64 | 23.57 | 23.57 | 23.57 | 10 |
| 1782764700 | 23.42 | 0.62 | 2.72 | 23.42 | 23.42 | 23.42 | 80 |
| 1782505500 | 22.8 | -0.5 | -2.15 | 22.8 | 22.8 | 22.8 | 20 |
| 1782419100 | 23.3 | -0.96 | -3.96 | 23.3 | 23.3 | 23.3 | 10 |
| 1782332700 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1782246300 | 24.26 | 0.35 | 1.46 | 24.26 | 24.26 | 24.26 | 2 |
| 1782159900 | 23.91 | -1.22 | -4.85 | 23.91 | 23.91 | 23.91 | 424 |
| 1781900700 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1781814300 | 25.13 | 0.51 | 2.07 | 25.28 | 25.28 | 25.11 | 1833 |
| 1781727900 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1781641500 | 24.62 | 0.09 | 0.37 | 24.79 | 24.79 | 24.62 | 76 |
| 1781555100 | 24.53 | -1.78 | -6.77 | 24.85 | 24.85 | 24.53 | 107 |
| 1781295900 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1781209500 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1781123100 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1781036700 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1780950300 | 26.31 | 0.25 | 0.96 | 25.7 | 26.31 | 25.7 | 1047 |
| 1780691100 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
| 1780604700 | 26.06 | 0.12 | 0.46 | 26.06 | 26.06 | 26.06 | 414 |
| 1780518300 | 25.94 | -1.06 | -3.93 | 25.94 | 25.94 | 25.94 | 1 |
| 1780431900 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1780345500 | 27 | -0.76 | -2.74 | 27 | 27 | 27 | 40 |
| 1780086300 | 27.76 | -1.18 | -4.08 | 27.76 | 27.76 | 27.76 | 74 |
| 1779999900 | 28.94 | 0 | 0.00 | 28.94 | 28.94 | 28.94 | 0 |
| 1779913500 | 28.94 | -0.97 | -3.24 | 29.76 | 29.76 | 28.94 | 335 |
| 1779827100 | 29.91 | -0.21 | -0.70 | 30.08 | 30.08 | 29.87 | 105 |
| 1779740700 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1779481500 | 30.12 | 0.25 | 0.84 | 29.79 | 30.12 | 29.79 | 48 |
| 1779395100 | 29.87 | 0.67 | 2.29 | 29 | 29.87 | 29 | 6 |
| 1779308700 | 29.2 | -0.39 | -1.32 | 29.23 | 29.23 | 29.2 | 62 |
| 1779222300 | 29.59 | 0.09 | 0.31 | 29.75 | 29.75 | 29.59 | 482 |
| 1779135900 | 29.5 | 1.4 | 4.98 | 28.66 | 29.5 | 28.66 | 226 |
| 1778876700 | 28.1 | 0.06 | 0.21 | 28.1 | 28.1 | 28.1 | 43 |
| 1778790300 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
| 1778703900 | 28.04 | -0.36 | -1.27 | 28.69 | 28.73 | 28.04 | 7 |
| 1778617500 | 28.4 | 1.35 | 4.99 | 27.75 | 28.4 | 27.75 | 46 |
| 1778531100 | 27.05 | -0.96 | -3.43 | 28.17 | 28.17 | 27.05 | 652 |
| 1778271900 | 28.01 | 2.25 | 8.73 | 28.3 | 28.3 | 27.78 | 564 |
| 1778185500 | 25.76 | 0 | 0.00 | 25.74 | 25.76 | 25.74 | 44 |
| 1778099100 | 25.76 | 1.8 | 7.51 | 25.7 | 25.76 | 25.7 | 44 |
| 1778012700 | 23.96 | 0 | 0.00 | 23.96 | 23.96 | 23.96 | 0 |
| 1777926300 | 23.96 | -0.11 | -0.46 | 23.96 | 23.96 | 23.96 | 6 |
| 1777580700 | 24.07 | 0.07 | 0.29 | 23.62 | 24.07 | 23.62 | 615 |
| 1777494300 | 24 | -0.33 | -1.36 | 24 | 24 | 24 | 15 |
| 1777407900 | 24.33 | -0.27 | -1.10 | 24.77 | 24.77 | 24.33 | 426 |
| 1777321500 | 24.6 | -0.4 | -1.60 | 24.6 | 24.6 | 24.6 | 5 |
| 1777062300 | 25 | -0.88 | -3.40 | 25 | 25 | 25 | 10 |
| 1776975900 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 0 |
| 1776889500 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 0 |
| 1776803100 | 25.88 | 0.11 | 0.43 | 25.88 | 25.88 | 25.88 | 16 |
| 1776716700 | 25.77 | -0.1 | -0.39 | 25.77 | 25.77 | 25.77 | 1 |
| 1776457500 | 25.87 | 1.05 | 4.23 | 25.87 | 25.87 | 25.87 | 1 |
| 1776371100 | 24.82 | 0.03 | 0.12 | 24.64 | 24.82 | 24.64 | 405 |
| 1776284700 | 24.79 | 0.47 | 1.93 | 24.74 | 24.79 | 24.74 | 3 |
| 1776198300 | 24.32 | -0.01 | -0.04 | 24.33 | 24.33 | 24.32 | 30 |
| 1776111900 | 24.33 | -0.03 | -0.12 | 24.09 | 24.33 | 24.09 | 126 |
| 1775852700 | 24.36 | 0.68 | 2.87 | 24.36 | 24.36 | 24.36 | 300 |
| 1775766300 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
| 1775679900 | 23.68 | 0.57 | 2.47 | 23.82 | 23.82 | 23.63 | 185 |
| 1775593500 | 23.11 | 1.12 | 5.09 | 22.73 | 23.4 | 22.73 | 1060 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
