Theon Aktie - W8C

Professionelle Tools für Privatanleger.

Premium

Current Price

32,45

Gebot

32,30

Fragen

32,60

Volumen

4.749

30,70 Tagesbereich 32,60

8,76 52-Wochen-Bereich 32,60

Handelsende

30,65

Handelsbeginn

30,70

Letzte Trade

32.35

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

5.071

Finanzvolumen

VWAP

THEON presents its Q1 2025 Trading Update

THEON presents its Q1 2025 Trading Update Press Release Bloomberg (THEON:NA) / Reuters (THEON.AS) 28 April 2025 – Theon International Plc...

THEON publishes its FY 2024 Annual Report - Strong financial performance and significant milestones achieved Further strong growth anticipated in FY 2025

THEON publishes its FY 2024 Annual Report - Strong financial performance and significant milestones achieved Further strong growth anticipated in...

THEON secures additional orders of more than €50 million in Q1 2025, a combination of Night Vision Goggles and A.R.M.E.D. products. An additional c.€50 million was transferred from soft to hard backlog.

THEON secures additional orders of more than €50 million in Q1 2025, a combination of Night Vision Goggles and A.R.M.E.D. products. An additional...

THEON’s strong presence at the international exhibition IDEX 2025 in Abu Dhabi, presenting its new A.R.M.E.D. ecosystem of Augmented Reality devices for the “Soldier of the Future”

THEON’s strong presence at the international exhibition IDEX 2025 in Abu Dhabi, presenting its new A.R.M.E.D. ecosystem of Augmented Reality...

THEON announces FY 2024 preliminary results above guidance, highlighting robust performance throughout the year, and anticipating further strong growth in FY 2025

THEON announces FY 2024 preliminary results above guidance, highlighting robust performance throughout the year, and anticipating further strong...

THEON receives new orders in January 2025, totaling €53 million, with embedded new options of an additional €95.5 million and participates in the German Future Soldier Program

THEON receives new orders in January 2025, totaling €53 million, with embedded new options of an additional €95.5 million and participates in the...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	7.1	28.0078895464	25.35	32.6	25.35	6251	29.44110702	DE
4	7	27.5049115914	25.45	32.6	24.15	5317	27.05070971	DE
12	14.75	83.3333333333	17.7	32.6	17.28	5071	23.98646315	DE
26	22.45	224.5	10	32.6	10	3002	22.20272268	DE
52	19.69	154.310344828	12.76	32.6	8.76	1863	20.26797588	DE
156	22.5770001	228.674165185	9.8729999	32.6	8.76	1846	18.56924513	DE
260	22.5770001	228.674165185	9.8729999	32.6	8.76	1846	18.56924513	DE

W8C - Frequently Asked Questions (FAQ)

What is the current Theon share price?

The current share price of Theon is 32,45 €

What is the 1 year trading range for Theon share price?

Theon has traded in the range of 8,76 € to 32,60 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
K8DWellfield Technologies Inc	0,0134 € (63,41%)	3k
AWNAdvance Auto Parts Inc	43,995 € (59,00%)	2,78k
FNMFed Natl Mtge Ass	9,98 € (51,21%)	786,85k
FHLFed Home Ln Mtge Dl 0 21	7,25 € (45,58%)	155,23k
LK1Lake Resources	0,0253 € (40,56%)	30k
DN3Metaplanet Inc	8,26 € (-37,66%)	9,61M
3S9Sunrun Inc	5,90 € (-37,21%)	182,06k
SL51Vanguard Mining Corp	0,066 € (-35,29%)	1,37k
L09Lithium Energi Exploration Inc	0,0055 € (-35,29%)	16k
37NImagine Lithium Inc	0,0085 € (-26,09%)	30k
DN3Metaplanet Inc	8,26 € (-37,66%)	9,61M
D7GNel ASA	0,217 € (-6,06%)	5,04M
RQ0DWave Quantum Inc	16,895 € (24,37%)	2,91M
3CPXiaomi Corporation	6,126 € (0,41%)	1,46M
VODIVodafone Group plc	0,9318 € (1,50%)	1,41M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Theon International Plc (W8C)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

W8C Neueste Nachrichten

THEON presents its Q1 2025 Trading Update

THEON publishes its FY 2024 Annual Report - Strong financial performance and significant milestones achieved Further strong growth anticipated in FY 2025

THEON secures additional orders of more than €50 million in Q1 2025, a combination of Night Vision Goggles and A.R.M.E.D. products. An additional c.€50 million was transferred from soft to hard backlog.

THEON’s strong presence at the international exhibition IDEX 2025 in Abu Dhabi, presenting its new A.R.M.E.D. ecosystem of Augmented Reality devices for the “Soldier of the Future”

THEON announces FY 2024 preliminary results above guidance, highlighting robust performance throughout the year, and anticipating further strong growth in FY 2025

THEON receives new orders in January 2025, totaling €53 million, with embedded new options of an additional €95.5 million and participates in the German Future Soldier Program

W8C - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Theon International Plc (W8C) Börsenkurse

Theon International Plc (W8C)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

W8C Neueste Nachrichten

THEON presents its Q1 2025 Trading Update

THEON publishes its FY 2024 Annual Report - Strong financial performance and significant milestones achieved Further strong growth anticipated in FY 2025

THEON secures additional orders of more than €50 million in Q1 2025, a combination of Night Vision Goggles and A.R.M.E.D. products. An additional c.€50 million was transferred from soft to hard backlog.

THEON’s strong presence at the international exhibition IDEX 2025 in Abu Dhabi, presenting its new A.R.M.E.D. ecosystem of Augmented Reality devices for the “Soldier of the Future”

THEON announces FY 2024 preliminary results above guidance, highlighting robust performance throughout the year, and anticipating further strong growth in FY 2025

THEON receives new orders in January 2025, totaling €53 million, with embedded new options of an additional €95.5 million and participates in the German Future Soldier Program

W8C - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Anmelden

Werbung entfernen