Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Walgreens Boots Alliance Inc | W8A | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -0,186 | -1,11% | 16,608 | 23:50:19 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 16,86 | 16,40 | 17,176 | 16,608 | 16,794 |
W8A Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,146 | 17,25 | 16,324 | 16,65 | 17.695 | -0,538 | -3,14% |
| 1 Monat | 18,55 | 18,60 | 16,324 | 17,15 | 36.425 | -1,94 | -10,47% |
| 3 Monate | 20,44 | 22,015 | 16,324 | 18,14 | 20.304 | -3,83 | -18,75% |
| 6 Monate | 20,00 | 24,705 | 16,324 | 19,80 | 25.544 | -3,39 | -16,96% |
| 1 Jahr | 31,565 | 31,685 | 16,324 | 20,49 | 18.155 | -14,96 | -47,38% |
| 3 Jahre | 43,68 | 49,61 | 16,324 | 23,39 | 7.264 | -27,07 | -61,98% |
| 5 Jahre | 52,64 | 57,25 | 16,324 | 24,15 | 5.303 | -36,03 | -68,45% |
W8A 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 16,632 | -0,12 | -0,70% | 16,86 | 17,176 | 16,40 | 12.352 |
| 29 Apr 2024 | 16,75 | 0,15 | 0,90% | 16,658 | 16,75 | 16,506 | 32.207 |
| 26 Apr 2024 | 16,60 | 0,22 | 1,37% | 16,502 | 16,79 | 16,396 | 15.538 |
| 25 Apr 2024 | 16,376 | -0,31 | -1,87% | 16,678 | 16,748 | 16,324 | 18.613 |
| 24 Apr 2024 | 16,688 | -0,16 | -0,95% | 16,998 | 17,104 | 16,502 | 12.442 |
| 23 Apr 2024 | 16,848 | -0,24 | -1,42% | 17,146 | 17,25 | 16,848 | 9.674 |
| 22 Apr 2024 | 17,09 | -0,01 | -0,06% | 17,066 | 17,304 | 16,932 | 26.381 |
| 19 Apr 2024 | 17,10 | 0,54 | 3,29% | 16,33 | 17,10 | 16,33 | 19.628 |
| 18 Apr 2024 | 16,556 | -0,05 | -0,30% | 16,626 | 16,626 | 16,48 | 17.157 |
| 17 Apr 2024 | 16,606 | -0,02 | -0,11% | 16,602 | 16,788 | 16,454 | 12.127 |
| 16 Apr 2024 | 16,624 | -0,01 | -0,07% | 16,552 | 16,748 | 16,508 | 14.408 |
| 15 Apr 2024 | 16,636 | -0,10 | -0,60% | 16,904 | 17,038 | 16,502 | 14.438 |
| 12 Apr 2024 | 16,736 | -0,14 | -0,82% | 16,812 | 17,052 | 16,64 | 22.569 |
| 11 Apr 2024 | 16,874 | 0,03 | 0,20% | 16,76 | 16,942 | 16,56 | 35.750 |
| 10 Apr 2024 | 16,84 | -0,84 | -4,77% | 17,722 | 17,756 | 16,63 | 70.957 |
| 09 Apr 2024 | 17,684 | 0,09 | 0,49% | 17,716 | 17,87 | 17,56 | 10.097 |
| 08 Apr 2024 | 17,598 | -0,09 | -0,52% | 17,70 | 17,95 | 17,53 | 103.002 |
| 05 Apr 2024 | 17,69 | 0,22 | 1,24% | 17,52 | 17,764 | 17,286 | 32.563 |
| 04 Apr 2024 | 17,474 | 0,35 | 2,07% | 17,236 | 17,55 | 17,09 | 32.951 |
| 03 Apr 2024 | 17,12 | -0,30 | -1,73% | 17,50 | 17,75 | 17,094 | 78.387 |
| 02 Apr 2024 | 17,422 | -2,59 | -12,93% | 18,55 | 18,60 | 17,348 | 149.605 |
