Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.388 | 0.488 | 0.322 | 4730 | 0.4139932 | DE |
| 12 | 0 | 0 | 0.344 | 0.488 | 0.296 | 10026 | 0.35817535 | DE |
| 26 | 0 | 0 | 0.2 | 0.616 | 0.0987 | 8068 | 0.37947839 | DE |
| 52 | 0 | 0 | 0.2 | 0.616 | 0.0987 | 8068 | 0.37947839 | DE |
| 156 | 0 | 0 | 0.2 | 0.616 | 0.0987 | 8068 | 0.37947839 | DE |
| 260 | 0 | 0 | 0.2 | 0.616 | 0.0987 | 8068 | 0.37947839 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1739482020 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1739395620 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1739309220 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1739222820 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1738963620 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1738877220 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1738790820 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1738704420 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1738618020 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1738358820 | 0.36 | -0.004 | -1.10 | 0.388 | 0.482 | 0.322 | 16467 |
| 1738272420 | 0.364 | -0.032 | -8.08 | 0.4079999 | 0.4099999 | 0.364 | 1690 |
| 1738186020 | 0.396 | 0.016 | 4.21 | 0.37 | 0.396 | 0.37 | 1700 |
| 1738099620 | 0.38 | -0.072 | -15.93 | 0.37 | 0.4 | 0.37 | 5057 |
| 1738013220 | 0.452 | -0.03 | -6.22 | 0.462 | 0.462 | 0.452 | 871 |
| 1737754020 | 0.482 | 0.09 | 22.96 | 0.4 | 0.482 | 0.366 | 6144 |
| 1737667620 | 0.392 | -0.072 | -15.52 | 0.396 | 0.396 | 0.392 | 3190 |
| 1737581220 | 0.464 | -0.018 | -3.73 | 0.422 | 0.464 | 0.384 | 11229 |
| 1737494820 | 0.482 | 0.042 | 9.55 | 0.488 | 0.488 | 0.378 | 2318 |
| 1737408420 | 0.44 | 0.068 | 18.28 | 0.44 | 0.44 | 0.44 | 3199 |
| 1737149220 | 0.372 | -0.032 | -7.92 | 0.388 | 0.428 | 0.372 | 168 |
| 1737062820 | 0.404 | 0.064 | 18.82 | 0.358 | 0.404 | 0.358 | 2249 |
| 1736976420 | 0.34 | -0.01 | -2.86 | 0.358 | 0.358 | 0.338 | 228 |
| 1736890020 | 0.35 | -0.058 | -14.22 | 0.4 | 0.4 | 0.34 | 3124 |
| 1736803620 | 0.4079999 | -0.008 | -1.92 | 0.39 | 0.4079999 | 0.39 | 1009 |
| 1736544420 | 0.416 | 0.036 | 9.47 | 0.384 | 0.416 | 0.338 | 3699 |
| 1736458020 | 0.38 | -0.022 | -5.47 | 0.38 | 0.38 | 0.38 | 1502 |
| 1736371620 | 0.402 | 0.028 | 7.49 | 0.374 | 0.402 | 0.374 | 2301 |
| 1736285220 | 0.374 | -0.014 | -3.61 | 0.374 | 0.4 | 0.336 | 3495 |
| 1736198820 | 0.388 | 0 | 0.00 | 0.386 | 0.398 | 0.3479999 | 12420 |
| 1735939620 | 0.388 | 0.02 | 5.43 | 0.352 | 0.388 | 0.35 | 3486 |
| 1735853220 | 0.368 | 0.036 | 10.84 | 0.34 | 0.368 | 0.334 | 46694 |
| 1735594020 | 0.332 | -0.036 | -9.78 | 0.332 | 0.366 | 0.332 | 34740 |
| 1735334820 | 0.368 | 0.004 | 1.10 | 0.322 | 0.398 | 0.302 | 35378 |
| 1734989220 | 0.364 | 0.01 | 2.82 | 0.358 | 0.38 | 0.32 | 44547 |
| 1734730020 | 0.354 | 0.022 | 6.63 | 0.384 | 0.384 | 0.354 | 3341 |
| 1734643620 | 0.332 | -0.002 | -0.60 | 0.35 | 0.4 | 0.312 | 14744 |
| 1734557220 | 0.334 | 0.004 | 1.21 | 0.35 | 0.36 | 0.32 | 16480 |
| 1734470820 | 0.33 | -0.024 | -6.78 | 0.3459999 | 0.402 | 0.312 | 31012 |
| 1734384420 | 0.354 | 0.052 | 17.22 | 0.3479999 | 0.358 | 0.322 | 4898 |
| 1734125220 | 0.302 | -0.01 | -3.21 | 0.3479999 | 0.358 | 0.302 | 1587 |
| 1734038820 | 0.312 | 0.01 | 3.31 | 0.358 | 0.358 | 0.302 | 15643 |
| 1733952420 | 0.302 | -0.04 | -11.70 | 0.34 | 0.358 | 0.302 | 6315 |
| 1733866020 | 0.342 | 0.006 | 1.79 | 0.322 | 0.342 | 0.302 | 3143 |
| 1733779620 | 0.336 | 0.006 | 1.82 | 0.342 | 0.394 | 0.302 | 10087 |
| 1733520420 | 0.33 | -0.006 | -1.79 | 0.296 | 0.394 | 0.296 | 23573 |
| 1733434020 | 0.336 | -0.002 | -0.59 | 0.364 | 0.364 | 0.31 | 5965 |
| 1733347620 | 0.338 | 0.036 | 11.92 | 0.3439999 | 0.394 | 0.314 | 14890 |
| 1733261220 | 0.302 | -0.06 | -16.57 | 0.362 | 0.362 | 0.302 | 5404 |
| 1733174820 | 0.362 | -0.002 | -0.55 | 0.402 | 0.404 | 0.362 | 2814 |
| 1732915620 | 0.364 | -0.04 | -9.90 | 0.4 | 0.402 | 0.364 | 1280 |
| 1732829220 | 0.404 | 0.04 | 10.99 | 0.362 | 0.404 | 0.362 | 10709 |
| 1732742820 | 0.364 | 0 | 0.00 | 0.366 | 0.392 | 0.364 | 10796 |
| 1732656420 | 0.364 | 0.062 | 20.53 | 0.364 | 0.4099999 | 0.36 | 22755 |
| 1732570020 | 0.302 | -0.038 | -11.18 | 0.33 | 0.382 | 0.302 | 1881 |
| 1732310820 | 0.34 | -0.072 | -17.48 | 0.3439999 | 0.3439999 | 0.302 | 6972 |
| 1732224420 | 0.412 | 0.11 | 36.42 | 0.324 | 0.412 | 0.324 | 1627 |
| 1732138020 | 0.302 | -0.018 | -5.63 | 0.34 | 0.34 | 0.302 | 3672 |
| 1732051620 | 0.32 | -0.032 | -9.09 | 0.35 | 0.404 | 0.2879998 | 6524 |
| 1731965220 | 0.352 | -0.002 | -0.56 | 0.356 | 0.474 | 0.304 | 5615 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
