Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.35 | 1.39525197834 | 240.1 | 246.6 | 237.85 | 196 | 242.11128703 | DE |
| 4 | -13.9 | -5.4012045852 | 257.35 | 259.6 | 237.85 | 158 | 243.87448454 | DE |
| 12 | 22.7 | 10.2831257078 | 220.75 | 278.95 | 215.2 | 353 | 248.72134889 | DE |
| 26 | 32.95 | 15.6532066508 | 210.5 | 278.95 | 184 | 331 | 233.92170562 | DE |
| 52 | -24.5 | -9.14349692107 | 267.95 | 287.85 | 184 | 375 | 234.91663409 | DE |
| 156 | 19.45 | 8.68303571429 | 224 | 287.85 | 184 | 412 | 232.83419722 | DE |
| 260 | 19.45 | 8.68303571429 | 224 | 287.85 | 184 | 412 | 232.83419722 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737581220 | 243.6 | 5.05 | 2.12 | 240.35 | 246.5 | 239.85 | 366 |
| 1737494820 | 238.55 | -4.35 | -1.79 | 240.6 | 241.05 | 238.55 | 70 |
| 1737408420 | 242.9 | 0.85 | 0.35 | 242.05 | 243.25 | 240.95 | 68 |
| 1737149220 | 242.05 | -1.95 | -0.80 | 244 | 246.6 | 242.05 | 325 |
| 1737062820 | 244 | 3 | 1.24 | 243.25 | 244.35 | 243.25 | 263 |
| 1736976420 | 241 | 3.05 | 1.28 | 240.1 | 242.2 | 237.85 | 253 |
| 1736890020 | 237.95 | -3.1 | -1.29 | 239.15 | 240.9 | 237.95 | 96 |
| 1736803620 | 241.05 | -3.75 | -1.53 | 243.8 | 244.8 | 241.05 | 99 |
| 1736544420 | 244.8 | -3.2 | -1.29 | 247.35 | 247.35 | 244.8 | 45 |
| 1736458020 | 248 | 1.3 | 0.53 | 246.7 | 248 | 245.35 | 62 |
| 1736371620 | 246.7 | 6.55 | 2.73 | 243.05 | 246.7 | 243.05 | 59 |
| 1736285220 | 240.15 | -2.9 | -1.19 | 245.2 | 245.2 | 240.15 | 114 |
| 1736198820 | 243.05 | -2.1 | -0.86 | 245.05 | 249.15 | 243.05 | 339 |
| 1735939620 | 245.15 | 0.25 | 0.10 | 244.35 | 247.15 | 243.9 | 247 |
| 1735853220 | 244.9 | -7.35 | -2.91 | 248.2 | 253.1 | 243.65 | 230 |
| 1735594020 | 252.25 | -0.95 | -0.38 | 254.75 | 256.45 | 252.25 | 91 |
| 1735334820 | 253.2 | -1.35 | -0.53 | 257.35 | 259.6 | 252.5 | 161 |
| 1734989220 | 254.55 | -8.65 | -3.29 | 260.55 | 263.6 | 254.55 | 139 |
| 1734730020 | 263.2 | 4.7 | 1.82 | 255.2 | 263.6 | 253.35 | 595 |
| 1734643620 | 258.5 | -3.6 | -1.37 | 260.2 | 260.8 | 255.9 | 695 |
| 1734557220 | 262.1 | -3.8 | -1.43 | 266.55 | 267.8 | 260.05 | 313 |
| 1734470820 | 265.89999 | 4.35 | 1.66 | 263.7 | 266.6 | 262.89999 | 316 |
| 1734384420 | 261.55 | 1.55 | 0.60 | 261.64999 | 263.5 | 258.25 | 326 |
| 1734125220 | 260 | -3.1 | -1.18 | 263.45 | 263.45 | 258.3 | 670 |
| 1734038820 | 263.1 | 3 | 1.15 | 258.55 | 263.1 | 257.2 | 260 |
| 1733952420 | 260.1 | -0.9 | -0.34 | 256.95 | 260.5 | 256.85 | 130 |
| 1733866020 | 261 | -4 | -1.51 | 264.64999 | 267.95 | 260.39999 | 509 |
| 1733779620 | 265 | 13.4 | 5.33 | 268 | 278.95 | 264.85 | 1169 |
| 1733520420 | 251.6 | 2.2 | 0.88 | 249.75 | 253.55 | 246.9 | 454 |
| 1733434020 | 249.4 | -5.5 | -2.16 | 254.2 | 255.35 | 249.4 | 156 |
| 1733347620 | 254.9 | 10.85 | 4.45 | 243.75 | 258.45 | 243.75 | 478 |
| 1733261220 | 244.05 | 4.15 | 1.73 | 238.1 | 245 | 236.55 | 382 |
| 1733174820 | 239.9 | 2.4 | 1.01 | 237.65 | 240.9 | 236.85 | 312 |
| 1732915620 | 237.5 | -6.75 | -2.76 | 242.4 | 243.5 | 235.35 | 594 |
| 1732829220 | 244.25 | 3.65 | 1.52 | 240.85 | 244.25 | 240.85 | 336 |
| 1732742820 | 240.6 | -17.7 | -6.85 | 230 | 245.25 | 225 | 2412 |
| 1732656420 | 258.3 | 2.2 | 0.86 | 254.5 | 259.14999 | 253.3 | 407 |
| 1732570020 | 256.1 | -0.8 | -0.31 | 257.55 | 261.39999 | 255.4 | 506 |
| 1732310820 | 256.89999 | 0.2 | 0.08 | 254.7 | 259.39999 | 254.65 | 76 |
| 1732224420 | 256.7 | 10.2 | 4.14 | 244.3 | 256.7 | 244.3 | 127 |
| 1732138020 | 246.5 | 2.8 | 1.15 | 247.5 | 247.7 | 246.45 | 54 |
| 1732051620 | 243.7 | 0.3 | 0.12 | 243.85 | 244.8 | 243 | 164 |
| 1731965220 | 243.4 | -3.6 | -1.46 | 248.25 | 248.25 | 243.4 | 578 |
| 1731705960 | 247 | -12.1 | -4.67 | 255.15 | 257.2 | 246.55 | 476 |
| 1731619560 | 259.1 | -2.7 | -1.03 | 260.6 | 264.85 | 257.14999 | 363 |
| 1731533160 | 261.8 | 9.25 | 3.66 | 255.05 | 264 | 255 | 300 |
| 1731446820 | 252.55 | 4.8 | 1.94 | 247.3 | 256.75 | 247.2 | 612 |
| 1731360420 | 247.75 | 6.75 | 2.80 | 240.85 | 247.75 | 239.35 | 784 |
| 1731101220 | 241 | 1.65 | 0.69 | 240.6 | 241 | 237.5 | 194 |
| 1731014760 | 239.35 | 5.5 | 2.35 | 234.95 | 240.15 | 233.8 | 483 |
| 1730928360 | 233.85 | 13.15 | 5.96 | 225.3 | 233.85 | 225.3 | 548 |
| 1730841960 | 220.7 | -1.6 | -0.72 | 220.75 | 221.6 | 220.5 | 92 |
| 1730755560 | 222.3 | 1.25 | 0.57 | 218.35 | 222.55 | 217.8 | 175 |
| 1730496360 | 221.05 | 3.7 | 1.70 | 216.8 | 221.05 | 215.2 | 328 |
| 1730409960 | 217.35 | -3.15 | -1.43 | 219.4 | 219.65 | 215.35 | 160 |
| 1730323560 | 220.5 | -0.25 | -0.11 | 220.75 | 220.75 | 220.5 | 218 |
| 1730237160 | 220.75 | 3.95 | 1.82 | 217.1 | 220.75 | 217.1 | 186 |
| 1730150760 | 216.8 | -5.1 | -2.30 | 219.75 | 221.95 | 216.8 | 141 |
| 1729888020 | 221.9 | 3.4 | 1.56 | 217.8 | 222.95 | 217.8 | 119 |
| 1729801560 | 218.5 | -8.15 | -3.60 | 226.6 | 227.2 | 218.5 | 269 |
| 1729715160 | 226.65 | -2.1 | -0.92 | 229.75 | 229.75 | 226.65 | 188 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
