AlphaGen Intelligence Corp Historische Daten - W4V | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
Aktien
Deutschland
TG
AlphaGen Intelligence Corp (W4V)
AlphaGen Intelligence Corp (W4V) Historisch

AlphaGen Intelligence Corp (W4V)

0,00

0,00

(0,00%)

Geschlossen 18 April 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.01	0.0105	0.007	50038	0.00988898	DE
12	0	0	0.0125	0.0179999	0.006	46867	0.01141599	DE
26	0	0	0.0085	0.029	0.006	59993	0.01302281	DE
52	0	0	0.0295	0.0295	0.006	50662	0.01383207	DE
156	0	0	0.0845	0.109	0.006	44485	0.02630224	DE
260	0	0	0.0845	0.109	0.006	44485	0.02630224	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1744921620	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1744835220	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1744748820	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1744662420	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1744403220	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1744316820	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1744230420	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1744144020	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1744057620	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1743798420	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1743712020	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1743625620	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1743539220	0.0105	0	0.00	0.0105	0.0105	0.0105	30
1743452820	0.0105	0.0005	5.00	0.0105	0.0105	0.0105	3148
1743197220	0.01	0	0.00	0.01	0.01	0.01	0
1743110820	0.01	-0.0005	-4.76	0.007	0.01	0.007	8040
1743024420	0.0105	0	0.00	0.0105	0.0105	0.0105	1500
1742938020	0.0105	0	0.00	0.0105	0.0105	0.0105	8100
1742851620	0.0105	0.003	40.00	0.0089999	0.0105	0.0089999	259450
1742592420	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1742506020	0.0075	0	0.00	0.01	0.01	0.0075	70000
1742419620	0.0075	0	0.00	0.0075	0.0075	0.0075	2000
1742333220	0.0075	0	0.00	0.0075	0.0075	0.0075	20500
1742246820	0.0075	-0.0025	-25.00	0.0075	0.0075	0.0075	20000
1741987620	0.01	0.0025	33.33	0.01	0.01	0.01	30000
1741901220	0.0075	-0.003	-28.57	0.0075	0.0075	0.0075	40000
1741814820	0.0105	0.003	40.00	0.0105	0.0105	0.0105	30000
1741728420	0.0075	-0.003	-28.57	0.0075	0.0075	0.0075	20444
1741642020	0.0105	0.0005	5.00	0.0105	0.0105	0.0105	55300
1741382820	0.01	0	0.00	0.0075	0.01	0.0075	88643
1741296420	0.01	0	0.00	0.01	0.01	0.01	0
1741210020	0.01	0.0025	33.33	0.0089999	0.01	0.0089999	65000
1741123620	0.0075	-0.0035	-31.82	0.006	0.0075	0.006	43160
1741037220	0.011	0.001	10.00	0.012	0.012	0.006	34881
1740778020	0.01	0.0025	33.33	0.01	0.01	0.01	20000
1740691620	0.0075	-0.0065	-46.43	0.012	0.012	0.0075	22000
1740605220	0.014	0.003	27.27	0.0075	0.014	0.0075	55000
1740518820	0.011	0.0015	15.79	0.0075	0.011	0.0075	66790
1740432420	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1740173220	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1740086820	0.0095	-0.005	-34.48	0.0095	0.0095	0.0095	11000
1740000420	0.0145	0.0035	31.82	0.01	0.0145	0.01	2250
1739914020	0.011	0	0.00	0.011	0.011	0.011	0
1739827620	0.011	0	0.00	0.011	0.011	0.011	49241
1739568420	0.011	0	0.00	0.011	0.011	0.011	20000
1739482020	0.011	0.001	10.00	0.011	0.011	0.011	20000
1739395620	0.01	-0.0045	-31.03	0.01	0.01	0.01	200
1739309220	0.0145	0.0035	31.82	0.01	0.0145	0.01	267010
1739222820	0.011	0	0.00	0.011	0.011	0.011	0
1738963620	0.011	0	0.00	0.011	0.011	0.011	0
1738877220	0.011	0.0035	46.67	0.011	0.011	0.011	40000
1738790820	0.0075	-0.0035	-31.82	0.0075	0.0075	0.0075	100
1738704420	0.011	0	0.00	0.006	0.012	0.006	100144
1738618020	0.011	0	0.00	0.01	0.015	0.01	117777
1738358820	0.011	-0.0065	-37.14	0.0089999	0.011	0.0089999	20080
1738272420	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1738186020	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1738099620	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1738013220	0.0175	-0.0005	-2.78	0.0165	0.0175	0.0165	2414
1737754020	0.0179999	-0.0015	-7.69	0.0125	0.0179999	0.0125	119877
1737667620	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1737581220	0.0195	0.0045	30.00	0.0179999	0.0195	0.016	174600
1737494820	0.015	0.0055	57.89	0.015	0.015	0.015	57142
1737408420	0.0095	0	0.00	0.0095	0.0095	0.0095	1560

AlphaGen Intelligence

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen