Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.011 | 95.652173913 | 0.0115 | 0.022 | 0.01 | 4397 | 0.02137913 | DE |
| 12 | 0.0025 | 12.5 | 0.02 | 0.022 | 0.01 | 43975 | 0.01694633 | DE |
| 26 | 0.0025 | 12.5 | 0.02 | 0.0315 | 0.01 | 31252 | 0.01854612 | DE |
| 52 | -0.0233 | -50.8733624454 | 0.0458 | 0.053 | 0.01 | 21438 | 0.02350159 | DE |
| 156 | -0.0771 | -77.4096385542 | 0.0996 | 0.155 | 0.01 | 20163 | 0.04666293 | DE |
| 260 | -0.0771 | -77.4096385542 | 0.0996 | 0.155 | 0.01 | 20163 | 0.04666293 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735853220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735594020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735334820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734989220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734730020 | 0.01 | -0.0015 | -13.04 | 0.01 | 0.01 | 0.01 | 1000 |
| 1734643620 | 0.0115 | -0.0105 | -47.73 | 0.0115 | 0.0115 | 0.0115 | 150 |
| 1734557220 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734470820 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734384420 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 20000 |
| 1734125220 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734038820 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1733952420 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1733866020 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1733779620 | 0.022 | 0.0105 | 91.30 | 0.022 | 0.022 | 0.022 | 826 |
| 1733520420 | 0.0115 | -0.0035 | -23.33 | 0.0115 | 0.0115 | 0.0115 | 7 |
| 1733434020 | 0.015 | -0.007 | -31.82 | 0.015 | 0.015 | 0.015 | 5000 |
| 1733347620 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1733261220 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1733174820 | 0.022 | 0.0085 | 62.96 | 0.022 | 0.022 | 0.022 | 5509 |
| 1732915620 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1732829220 | 0.0135 | -0.0015 | -10.00 | 0.0135 | 0.0135 | 0.0135 | 5200 |
| 1732742820 | 0.015 | -0.0005 | -3.23 | 0.015 | 0.015 | 0.015 | 8000 |
| 1732656420 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1732570020 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1732310820 | 0.0155 | 0.002 | 14.81 | 0.0155 | 0.0155 | 0.0155 | 50000 |
| 1732224420 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1732138020 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1732051620 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1731965220 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1731706020 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1731619620 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1731533220 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1731446820 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1731360420 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1731101220 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 10000 |
| 1731014760 | 0.0135 | -0.0035 | -20.59 | 0.0135 | 0.0135 | 0.0135 | 2050 |
| 1730928360 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730841960 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730755560 | 0.017 | 0.0005 | 3.03 | 0.0179999 | 0.0179999 | 0.01 | 550000 |
| 1730496360 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1730409960 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1730323560 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1730237160 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1730150760 | 0.0165 | -0.0035 | -17.50 | 0.0165 | 0.0165 | 0.0165 | 1000 |
| 1729888020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729801620 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729715220 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729628820 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729542420 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729283220 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729196820 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729110420 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729024020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728937620 | 0.02 | -0.008 | -28.57 | 0.02 | 0.02 | 0.02 | 888 |
| 1728678360 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1728591960 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1728505560 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1728419160 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1728332760 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
