Western Union Company Historische Daten - W3UA | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Western Union Company (W3UA)

0,00

0,00

( 0,00% )

Aktualisiert: -

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741210020	99.84	0	0.00	99.84	99.84	99.84	0
1741123620	99.84	0	0.00	99.84	99.84	99.84	0
1741037220	99.84	0	0.00	99.84	99.84	99.84	0
1740778020	99.84	0	0.00	99.84	99.84	99.84	0
1740691620	99.84	0	0.00	99.84	99.84	99.84	0
1740605220	99.84	0	0.00	99.84	99.84	99.84	0
1740518820	99.84	0	0.00	99.84	99.84	99.84	0
1740432420	99.84	0	0.00	99.84	99.84	99.84	0
1740173220	99.84	0	0.00	99.84	99.84	99.84	0
1740086820	99.84	0	0.00	99.84	99.84	99.84	0
1740000420	99.84	0	0.00	99.84	99.84	99.84	0
1739914020	99.84	0	0.00	99.84	99.84	99.84	0
1739827620	99.84	0	0.00	99.84	99.84	99.84	0
1739568420	99.84	0	0.00	99.84	99.84	99.84	0
1739482020	99.84	0	0.00	99.84	99.84	99.84	0
1739395620	99.84	0	0.00	99.84	99.84	99.84	0
1739309220	99.84	0	0.00	99.84	99.84	99.84	0
1739222820	99.84	0	0.00	99.84	99.84	99.84	0
1738963620	99.84	0	0.00	99.84	99.84	99.84	0
1738877220	99.84	0	0.00	99.84	99.84	99.84	0
1738790820	99.84	0	0.00	99.84	99.84	99.84	0
1738704420	99.84	0	0.00	99.84	99.84	99.84	0
1738618020	99.84	0	0.00	99.84	99.84	99.84	0
1738358820	99.84	0	0.00	99.84	99.84	99.84	0
1738272420	99.84	0	0.00	99.84	99.84	99.84	0
1738186020	99.84	0	0.00	99.84	99.84	99.84	0
1738099620	99.84	0	0.00	99.84	99.84	99.84	0
1738013220	99.84	0	0.00	99.84	99.84	99.84	0
1737754020	99.84	0	0.00	99.84	99.84	99.84	0
1737667620	99.84	0	0.00	99.84	99.84	99.84	0
1737581220	99.84	0	0.00	99.84	99.84	99.84	0
1737494820	99.84	0	0.00	99.84	99.84	99.84	0
1737408420	99.84	0	0.00	99.84	99.84	99.84	0
1737149220	99.84	0	0.00	99.84	99.84	99.84	0
1737062820	99.84	0	0.00	99.84	99.84	99.84	0
1736976420	99.84	0	0.00	99.84	99.84	99.84	0
1736890020	99.84	0	0.00	99.84	99.84	99.84	0
1736803620	99.84	0	0.00	99.84	99.84	99.84	0
1736544420	99.84	0	0.00	99.84	99.84	99.84	0
1736458020	99.84	0	0.00	99.84	99.84	99.84	0
1736371620	99.84	0	0.00	99.84	99.84	99.84	0
1736285220	99.84	0	0.00	99.84	99.84	99.84	0
1736198820	99.84	0	0.00	99.84	99.84	99.84	0
1735939620	99.84	-0.02	-0.02	99.84	99.84	99.84	16000
1735853220	99.861	0	0.00	99.861	99.861	99.861	0
1735594020	99.861	0	0.00	99.861	99.861	99.861	0
1735334820	99.861	0.11	0.11	99.861	99.861	99.861	4000
1734989220	99.75	-0	-0.00	99.75	99.75	99.75	24000
1734730020	99.754	0	0.00	99.754	99.754	99.754	0
1734643620	99.754	0	0.00	99.754	99.754	99.754	0
1734557220	99.754	0	0.00	99.754	99.754	99.754	0
1734470820	99.754	0	0.00	99.754	99.754	99.754	0
1734384420	99.754	0	0.00	99.754	99.754	99.754	4000
1734125220	99.754	0	0.00	99.754	99.754	99.754	0
1734038820	99.754	-0.05	-0.05	99.754	99.754	99.754	6000
1733952420	99.808	0.05	0.05	99.808	99.808	99.808	2000
1733866020	99.754	-0.25	-0.25	99.754	99.754	99.754	6000
1733727600	100	0	0.00	100	100	100	0
1733468400	100	0	0.00	100	100	100	0

iShares ESG USD Corporat...

IDP Education (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen