Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Western Union Co | W3U | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,10 | 0,81% | 12,468 | 18:25:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 12,422 | 12,422 | 12,50 | 12,368 |
W3U Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 12,718 | 12,79 | 12,134 | 12,33 | 6.744 | -0,25 | -1,97% |
| 1 Monat | 12,458 | 13,00 | 11,932 | 12,51 | 4.422 | 0,01 | 0,08% |
| 3 Monate | 11,80 | 13,00 | 11,60 | 12,49 | 2.660 | 0,668 | 5,66% |
| 6 Monate | 10,94 | 13,00 | 10,54 | 11,81 | 2.328 | 1,53 | 13,97% |
| 1 Jahr | 11,04 | 13,00 | 10,28 | 11,81 | 2.197 | 1,43 | 12,93% |
| 3 Jahre | 19,795 | 20,54 | 9,581 | 12,70 | 1.369 | -7,33 | -37,01% |
| 5 Jahre | 23,80 | 25,80 | 9,581 | 12,91 | 1.213 | -11,33 | -47,61% |
W3U 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 12,402 | 0,03 | 0,24% | 12,358 | 12,496 | 12,35 | 11.394 |
| 03 Mai 2024 | 12,372 | 0,24 | 1,96% | 12,272 | 12,44 | 12,232 | 7.883 |
| 02 Mai 2024 | 12,134 | -0,28 | -2,29% | 12,306 | 12,79 | 12,134 | 6.549 |
| 30 Apr 2024 | 12,418 | -0,09 | -0,70% | 12,718 | 12,718 | 12,418 | 1.150 |
| 29 Apr 2024 | 12,506 | -0,13 | -1,01% | 12,818 | 12,818 | 12,506 | 511 |
| 26 Apr 2024 | 12,634 | -0,37 | -2,82% | 12,522 | 12,736 | 12,45 | 19.401 |
| 25 Apr 2024 | 13,00 | 0,29 | 2,28% | 12,998 | 13,00 | 12,73 | 2.430 |
| 24 Apr 2024 | 12,71 | 0,14 | 1,08% | 12,488 | 12,71 | 12,488 | 12.340 |
| 23 Apr 2024 | 12,574 | 0,08 | 0,62% | 12,506 | 12,632 | 12,506 | 7.011 |
| 22 Apr 2024 | 12,496 | 0,31 | 2,58% | 12,33 | 12,496 | 12,296 | 1.299 |
| 19 Apr 2024 | 12,182 | 0,14 | 1,20% | 12,22 | 12,22 | 12,182 | 241 |
| 18 Apr 2024 | 12,038 | -0,01 | -0,08% | 11,966 | 12,038 | 11,966 | 252 |
| 17 Apr 2024 | 12,048 | -0,01 | -0,12% | 11,932 | 12,15 | 11,932 | 570 |
| 16 Apr 2024 | 12,062 | -0,04 | -0,31% | 12,182 | 12,188 | 12,00 | 342 |
| 15 Apr 2024 | 12,10 | -0,28 | -2,29% | 12,378 | 12,504 | 12,10 | 1.167 |
| 12 Apr 2024 | 12,384 | -0,06 | -0,45% | 12,528 | 12,576 | 12,384 | 530 |
| 11 Apr 2024 | 12,44 | -0,07 | -0,54% | 12,50 | 12,50 | 12,404 | 1.000 |
| 10 Apr 2024 | 12,508 | 0,04 | 0,30% | 12,512 | 12,512 | 12,508 | 150 |
| 09 Apr 2024 | 12,47 | 0,14 | 1,12% | 12,458 | 12,50 | 12,392 | 9.806 |
| 08 Apr 2024 | 12,332 | -0,16 | -1,25% | 12,354 | 12,628 | 12,332 | 804 |
