Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SNDL Inc | VY4 | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-0,026 | -1,46% | 1,758 | 09:13:05 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,81 | 1,758 | 1,81 | 1,784 |
VY4 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,713 | 1,819 | 1,668 | 1,78 | 2.121 | 0,045 | 2,63% |
1 Monat | 2,032 | 2,154 | 1,668 | 1,88 | 5.776 | -0,274 | -13,48% |
3 Monate | 2,80 | 2,80 | 1,645 | 2,07 | 16.599 | -1,04 | -37,21% |
6 Monate | 1,4425 | 2,80 | 1,1935 | 1,91 | 11.490 | 0,3155 | 21,87% |
1 Jahr | 1,5045 | 2,80 | 1,1935 | 1,86 | 9.313 | 0,2535 | 16,85% |
3 Jahre | 1,5045 | 2,80 | 1,1935 | 1,86 | 9.313 | 0,2535 | 16,85% |
5 Jahre | 1,5045 | 2,80 | 1,1935 | 1,86 | 9.313 | 0,2535 | 16,85% |
VY4 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 1,811 | 0,04 | 2,49% | 1,693 | 1,819 | 1,685 | 4.500 |
25 Jun 2024 | 1,767 | 0,03 | 1,61% | 1,769 | 1,769 | 1,767 | 1.135 |
24 Jun 2024 | 1,739 | 0,01 | 0,64% | 1,707 | 1,739 | 1,668 | 1.135 |
21 Jun 2024 | 1,728 | -0,06 | -3,30% | 1,79 | 1,791 | 1,701 | 1.162 |
20 Jun 2024 | 1,787 | 0,07 | 4,32% | 1,713 | 1,787 | 1,709 | 2.672 |
19 Jun 2024 | 1,713 | -0,01 | -0,41% | 1,715 | 1,765 | 1,713 | 2.491 |
18 Jun 2024 | 1,72 | -0,04 | -2,11% | 1,751 | 1,761 | 1,72 | 10.740 |
17 Jun 2024 | 1,757 | -0,05 | -2,87% | 1,786 | 1,848 | 1,757 | 3.051 |
14 Jun 2024 | 1,809 | -0,04 | -2,16% | 1,831 | 1,831 | 1,801 | 8.599 |
13 Jun 2024 | 1,849 | -0,07 | -3,65% | 1,884 | 1,904 | 1,849 | 11.680 |
12 Jun 2024 | 1,919 | 0,03 | 1,80% | 1,877 | 1,919 | 1,877 | 688 |
11 Jun 2024 | 1,885 | -0,08 | -4,07% | 1,92 | 1,921 | 1,885 | 757 |
10 Jun 2024 | 1,965 | 0,08 | 4,30% | 1,887 | 1,965 | 1,855 | 3.159 |
07 Jun 2024 | 1,884 | 0,00 | -0,16% | 1,889 | 1,944 | 1,884 | 1.462 |
06 Jun 2024 | 1,887 | -0,11 | -5,27% | 1,985 | 1,985 | 1,887 | 23.576 |
05 Jun 2024 | 1,992 | 0,09 | 4,46% | 1,91 | 1,992 | 1,91 | 11.893 |
04 Jun 2024 | 1,907 | -0,09 | -4,46% | 1,955 | 1,965 | 1,898 | 10.955 |
03 Jun 2024 | 1,996 | -0,06 | -2,73% | 2,102 | 2,154 | 1,96 | 11.950 |
31 Mai 2024 | 2,052 | 0,04 | 1,79% | 2,01 | 2,06 | 2,01 | 3.907 |
30 Mai 2024 | 2,016 | 0,03 | 1,66% | 2,032 | 2,08 | 2,016 | 1.750 |
29 Mai 2024 | 1,983 | -0,03 | -1,34% | 2,002 | 2,038 | 1,983 | 883 |
28 Mai 2024 | 2,01 | -0,01 | -0,40% | 2,074 | 2,074 | 2,01 | 3.783 |
27 Mai 2024 | 2,018 | -0,07 | -3,35% | 2,014 | 2,018 | 2,014 | 1.207 |