Vanguard U K Gilt UCITS ... (VX6F) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
ETFs
Deutschland
TG
Vanguard U K Gilt UCITS ETF (VX6F)
Vanguard U K Gilt UCITS ETF (VX6F) Order

Vanguard U K Gilt UCITS ETF (VX6F)

23,661

0,075

(0,32%)

Geschlossen 09 März 10:00PM

Echtzeitdaten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 468.538

Neutral: 229.560

Verkaufen: 614.404

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
01:00:00	39,75	228.511			39,27	40,09		1.299.384	16553	nyse
00:30:00	39,75	228.511			39,27	40,09		1.299.384	16552	nyse
22:10:00	39,75	228.511			38,98	40,67		1.299.384	16551	nyse
22:05:08	39,75	1	basket idx	Verkaufen	38,98	40,67		1.299.384	16550	nyse
22:05:05	39,75	1	basket idx	Verkaufen	38,98	40,67		1.299.383	16549	nyse
22:05:05	39,75	1	basket idx	Verkaufen	38,98	40,67		1.299.382	16548	nyse
22:05:05	39,75	1	basket idx	Verkaufen	38,98	40,67		1.299.381	16547	nyse
22:03:35	39,29	1	basket idx	Verkaufen	38,98	40,67		1.299.380	16546	nyse
22:02:06	39,75	1.043		Verkaufen	39,55	40,67		1.299.379	16545	nyse
22:02:03	39,75	756		Verkaufen	39,55	40,67		1.298.336	16544	nyse
22:02:03	39,75	1.512		Verkaufen	39,55	40,67		1.297.580	16543	nyse
22:01:53	39,75	756		Verkaufen	39,55	40,67		1.296.068	16542	nyse
22:01:25	39,75	275		Verkaufen	39,55	40,67		1.295.312	16541	nyse
22:01:15	39,75	1.107		Verkaufen	39,55	40,67		1.295.037	16540	nyse
22:01:11	39,75	756		Verkaufen	39,55	40,67		1.293.930	16539	nyse
22:01:04	39,75	2.227		Verkaufen	39,55	40,67		1.293.174	16538	nyse
22:01:00	39,75	128		Verkaufen	39,55	40,67		1.290.947	16537	nyse
22:01:00	39,75	2.646		Verkaufen	39,55	40,67		1.290.819	16536	nyse
22:00:50	39,75	1.761		Verkaufen	39,55	40,67		1.288.173	16535	nyse
22:00:46	39,75	378		Verkaufen	39,55	40,67		1.286.412	16534	nyse
22:00:34	39,75	126		Verkaufen	39,55	40,67		1.286.034	16533	nyse
22:00:17	39,75	5	basket idx	Verkaufen	39,55	40,67		1.285.908	16532	nyse
22:00:17	39,75	1.100		Verkaufen	39,55	40,67		1.285.903	16531	nyse
22:00:17	39,75	2	basket idx	Verkaufen	39,55	40,67		1.284.803	16530	nyse
22:00:17	39,75	1	basket idx	Verkaufen	39,55	40,67		1.284.801	16529	nyse
22:00:17	39,75	12	basket idx	Verkaufen	39,55	40,67		1.284.800	16528	nyse
22:00:17	39,75	36	basket idx	Verkaufen	39,55	40,67		1.284.788	16527	nyse
22:00:17	39,75	297		Verkaufen	39,55	40,67		1.284.752	16526	nyse
22:00:17	39,75	1.582		Verkaufen	39,55	40,67		1.284.455	16525	nyse
22:00:17	39,75	8.154		Verkaufen	39,55	40,67		1.282.873	16524	nyse
22:00:17	39,75	1.140		Verkaufen	39,55	40,67		1.274.719	16523	nyse
22:00:17	39,75	6.670		Verkaufen	39,55	40,67		1.273.579	16522	nyse
22:00:17	39,75	22	basket idx	Verkaufen	39,55	40,67		1.266.909	16521	nyse
22:00:17	39,75	4.153		Verkaufen	39,55	40,67		1.266.887	16520	nyse
22:00:17	39,75	35	basket idx	Verkaufen	39,55	40,67		1.262.734	16519	nyse
22:00:17	39,75	31	basket idx	Verkaufen	39,55	40,67		1.262.699	16518	nyse
22:00:17	39,75	559		Verkaufen	39,55	40,67		1.262.668	16517	nyse
22:00:17	39,75	200		Verkaufen	39,55	40,67		1.262.109	16516	nyse
22:00:17	39,75	100		Verkaufen	39,55	40,67		1.261.909	16515	nyse
22:00:17	39,75	600		Verkaufen	39,55	40,67		1.261.809	16514	nyse
22:00:03	39,75	13	basket idx	Verkaufen	39,55	39,98		1.261.209	16513	nyse
22:00:03	39,75	400	form t	Verkaufen	39,55	39,98		1.261.196	16512	nyse
22:00:03	39,75	100	form t	Verkaufen	39,55	39,98		1.260.796	16511	nyse
22:00:03	39,75	300	form t	Verkaufen	39,55	39,98		1.260.696	16510	nyse
22:00:03	39,75	4	basket idx	Verkaufen	39,55	39,98		1.260.396	16509	nyse
22:00:03	39,75	100	form t	Verkaufen	39,55	39,98		1.260.392	16508	nyse
22:00:03	39,75	300	form t	Verkaufen	39,55	39,98		1.260.292	16507	nyse
22:00:03	39,75	100	form t	Verkaufen	39,55	39,98		1.259.992	16506	nyse
22:00:02	39,75	295	form t	Verkaufen	39,55	39,98		1.259.892	16505	nyse
22:00:02	39,75	5	basket idx	Verkaufen	39,55	39,98		1.259.597	16504	nyse
22:00:02	39,75	5	basket idx	Verkaufen	39,55	39,98		1.259.592	16503	nyse
22:00:02	39,75	911	form t	Verkaufen	39,55	39,98		1.259.587	16502	nyse
22:00:02	39,75	228.511			39,55	39,98		1.258.676	16501	nyse
22:00:02	39,75	1.052	avg.	Verkaufen	39,55	39,98		1.258.676	16500	nyse
22:00:02	39,75	228.511		Verkaufen	39,55	39,98		1.257.624	16499	nyse
22:00:00	39,745	195			39,74	39,75		1.029.113	16498	nyse
22:00:00	39,745	195			39,74	39,75		1.029.113	16497	nyse
22:00:00	39,75	23	basket idx	Kaufen	39,74	39,75		1.029.113	16496	nyse
21:59:59	39,74	7	basket idx	Verkaufen	39,74	39,75		1.029.090	16495	nyse
21:59:59	39,74	6	basket idx	Verkaufen	39,74	39,75		1.029.083	16494	nyse
21:59:59	39,74	6	basket idx	Verkaufen	39,74	39,75		1.029.077	16493	nyse
21:59:59	39,745	80	basket idx		39,74	39,75		1.029.071	16492	nyse
21:59:59	39,745	42	basket idx		39,74	39,75		1.028.991	16491	nyse
21:59:59	39,745	195			39,74	39,75		1.028.949	16490	nyse
21:59:59	39,75	162	burst	Kaufen	39,74	39,75		1.028.754	16489	nyse
21:59:59	39,75	300	burst	Kaufen	39,74	39,75		1.028.592	16488	nyse
21:59:59	39,75	100	burst	Kaufen	39,74	39,75		1.028.292	16487	nyse
21:59:59	39,74	200	burst	Verkaufen	39,74	39,75		1.028.192	16486	nyse
21:59:59	39,75	100	burst	Kaufen	39,74	39,75		1.027.992	16485	nyse
21:59:59	39,74	30	basket idx	Verkaufen	39,74	39,75		1.027.892	16484	nyse
21:59:59	39,74	90	basket idx		39,73	39,75		1.027.862	16483	nyse
21:59:58	39,74	30	basket idx	Kaufen	39,72	39,75		1.027.772	16482	nyse
21:59:58	39,735	1	basket idx		39,72	39,75		1.027.742	16481	nyse
21:59:58	39,75	2	basket idx	Kaufen	39,72	39,75		1.027.741	16480	nyse
21:59:58	39,75	35	basket idx	Kaufen	39,72	39,75		1.027.739	16479	nyse
21:59:57	39,75	472		Kaufen	39,72	39,75		1.027.704	16478	nyse
21:59:57	39,74	2	basket idx	Kaufen	39,72	39,75		1.027.232	16477	nyse
21:59:57	39,74	50	basket idx		39,73	39,75		1.027.230	16476	nyse
21:59:57	39,74	100			39,73	39,75		1.027.180	16475	nyse
21:59:57	39,75	74	basket idx	Kaufen	39,73	39,75		1.027.080	16474	nyse
21:59:56	39,75	1	basket idx	Kaufen	39,73	39,75		1.027.006	16473	nyse
21:59:56	39,75	1	basket idx	Kaufen	39,73	39,75		1.027.005	16472	nyse
21:59:55	39,74	100			39,73	39,75		1.027.004	16471	nyse
21:59:55	39,74	29	basket idx		39,73	39,75		1.026.904	16470	nyse
21:59:55	39,74	79	basket idx		39,73	39,75		1.026.875	16469	nyse
21:59:55	39,74	10	basket idx		39,73	39,75		1.026.796	16468	nyse
21:59:55	39,74	9	basket idx	Verkaufen	39,74	39,75		1.026.786	16467	nyse
21:59:55	39,74	13	basket idx	Verkaufen	39,74	39,77		1.026.777	16466	nyse
21:59:55	39,74	3	basket idx	Verkaufen	39,74	39,77		1.026.764	16465	nyse
21:59:55	39,75	10	basket idx	Kaufen	39,73	39,75		1.026.761	16464	nyse
21:59:55	39,75	75	basket idx	Kaufen	39,74	39,75		1.026.751	16463	nyse
21:59:55	39,75	3	basket idx	Kaufen	39,74	39,75		1.026.676	16462	nyse
21:59:55	39,75	46	basket idx	Kaufen	39,74	39,75		1.026.673	16461	nyse
21:59:55	39,745	70	basket idx		39,74	39,75		1.026.627	16460	nyse
21:59:55	39,745	30	basket idx		39,74	39,75		1.026.557	16459	nyse
21:59:54	39,75	6	basket idx	Kaufen	39,74	39,75		1.026.527	16458	nyse
21:59:54	39,74	1	basket idx	Verkaufen	39,74	39,75		1.026.521	16457	nyse
21:59:53	39,74	5	basket idx	Verkaufen	39,74	39,75		1.026.520	16456	nyse
21:59:53	39,75	40	basket idx	Kaufen	39,74	39,75		1.026.515	16455	nyse
21:59:53	39,745	1	basket idx		39,74	39,75		1.026.475	16454	nyse

Vanguard U K Gilt UCITS ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [19:21:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:21:32] Language: en-US
OKAY: [19:21:32] Cookies are enabled
OKAY: [19:21:32] Browser supports RequestAnimationFrame
OKAY: [19:21:32] Browser supports the WebScoket API
INFO: [19:21:32] Starting session (trades) for guest
INFO: [19:21:32] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [19:21:32] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AVX6F
- feedSymbol = TG%5EVX6F
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:21:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:21:32] Streamer WS Hostname: 279f466dbd3d
INFO: [19:21:32] Starting the trades app
INFO: [19:21:32] [START]: Symbol loook up for TG^VX6F
INFO: [19:21:32] [FINSH]: Symbol loook up for TG^VX6F
INFO: [19:21:32] Loaded configuration for trades
INFO: [19:21:32] Creating trades table...
INFO: [19:21:32] Starting trades table for NYSE:VNO without montage
INFO: [19:21:33] lo-streamer/1/dist-swarm
INFO: [19:21:33] lo-streamer/1/dist-swarm
INFO: [19:21:33] lo-streamer/1/dist-swarm
INFO: [19:21:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:21:32] Language: en-US
OKAY: [19:21:32] Cookies are enabled
OKAY: [19:21:32] Browser supports RequestAnimationFrame
OKAY: [19:21:32] Browser supports the WebScoket API
INFO: [19:21:32] Starting session (trades) for guest
INFO: [19:21:32] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [19:21:32] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AVX6F
- feedSymbol = TG%5EVX6F
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:21:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:21:32] Streamer WS Hostname: 279f466dbd3d
INFO: [19:21:32] Starting the trades app
INFO: [19:21:32] [START]: Symbol loook up for TG^VX6F
INFO: [19:21:32] [FINSH]: Symbol loook up for TG^VX6F
INFO: [19:21:32] Loaded configuration for trades
INFO: [19:21:32] Creating trades table...
INFO: [19:21:32] Starting trades table for NYSE:VNO without montage
INFO: [19:21:33] lo-streamer/1/dist-swarm
INFO: [19:21:33] lo-streamer/1/dist-swarm
INFO: [19:21:33] lo-streamer/1/dist-swarm